Millie Seojae. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,580.00 | 13,580.00 | 13,230.00 | 13,260.00 | 12,765.22 | 31,226 |
| 2025-10-28 | 13,840.00 | 13,840.00 | 13,530.00 | 13,600.00 | 13,092.54 | 17,465 |
| 2025-10-27 | 14,050.00 | 14,050.00 | 13,670.00 | 13,720.00 | 13,208.06 | 15,895 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.