TRUEN Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,270.00 | 8,270.00 | 8,070.00 | 8,160.00 | 7,965.02 | 45,159 |
| 2025-10-28 | 8,200.00 | 8,340.00 | 8,180.00 | 8,200.00 | 8,004.06 | 22,545 |
| 2025-10-27 | 8,320.00 | 8,380.00 | 8,110.00 | 8,260.00 | 8,062.63 | 29,740 |
| 2025-10-24 | 8,400.00 | 8,400.00 | 8,250.00 | 8,320.00 | 8,121.19 | 24,322 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.