TRUEN Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,860.00 | 7,050.00 | 6,830.00 | 7,050.00 | 7,050.00 | 6,055 |
| 2026-10-22 | 6,960.00 | 7,100.00 | 6,860.00 | 7,010.00 | 7,010.00 | 10,339 |
| 2026-10-21 | 7,090.00 | 7,120.00 | 6,760.00 | 7,040.00 | 7,040.00 | 11,005 |
| 2026-10-20 | 7,150.00 | 7,150.00 | 6,910.00 | 6,980.00 | 6,980.00 | 10,551 |
| 2026-10-19 | 6,800.00 | 7,130.00 | 6,800.00 | 7,100.00 | 7,100.00 | 20,981 |
| 2026-10-16 | 6,760.00 | 6,910.00 | 6,730.00 | 6,820.00 | 6,820.00 | 14,096 |
| 2026-10-15 | 6,610.00 | 6,830.00 | 6,420.00 | 6,730.00 | 6,730.00 | 8,100 |
| 2026-10-14 | 6,650.00 | 6,840.00 | 6,510.00 | 6,710.00 | 6,710.00 | 9,420 |
| 2026-10-13 | 6,620.00 | 6,780.00 | 6,450.00 | 6,650.00 | 6,650.00 | 18,497 |
| 2026-10-12 | 7,100.00 | 7,100.00 | 6,590.00 | 6,680.00 | 6,680.00 | 36,393 |
| 2026-10-08 | 6,980.00 | 7,030.00 | 6,870.00 | 6,990.00 | 6,990.00 | 8,347 |
| 2026-10-07 | 6,980.00 | 7,090.00 | 6,860.00 | 6,980.00 | 6,980.00 | 18,637 |
| 2026-10-06 | 6,950.00 | 7,030.00 | 6,770.00 | 6,990.00 | 6,990.00 | 16,128 |
| 2026-10-02 | 6,610.00 | 6,910.00 | 6,540.00 | 6,910.00 | 6,910.00 | 17,729 |
| 2026-10-01 | 6,410.00 | 6,780.00 | 6,410.00 | 6,610.00 | 6,610.00 | 35,134 |
| 2026-09-30 | 6,460.00 | 6,530.00 | 6,430.00 | 6,460.00 | 6,460.00 | 8,585 |
| 2026-09-29 | 6,580.00 | 6,600.00 | 6,410.00 | 6,510.00 | 6,510.00 | 5,988 |
| 2026-09-28 | 6,690.00 | 6,690.00 | 6,480.00 | 6,530.00 | 6,530.00 | 14,400 |
| 2026-09-23 | 6,480.00 | 6,740.00 | 6,480.00 | 6,740.00 | 6,740.00 | 6,796 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.