JI-Tech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,180.00 | 3,190.00 | 3,115.00 | 3,145.00 | 3,047.78 | 68,818 |
| 2025-10-28 | 3,220.00 | 3,220.00 | 3,140.00 | 3,180.00 | 3,081.70 | 78,146 |
| 2025-10-27 | 3,195.00 | 3,240.00 | 3,165.00 | 3,215.00 | 3,115.62 | 101,839 |
| 2025-10-24 | 3,175.00 | 3,215.00 | 3,145.00 | 3,165.00 | 3,067.16 | 85,273 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.