Shinsung ST Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 50,900.00 | 51,900.00 | 47,350.00 | 49,700.00 | 49,397.41 | 558,067 |
| 2025-10-28 | 45,400.00 | 48,700.00 | 44,550.00 | 47,300.00 | 47,012.02 | 378,600 |
| 2025-10-27 | 48,200.00 | 48,200.00 | 45,250.00 | 45,600.00 | 45,322.37 | 267,437 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.