Studio Samick Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,420.00 | 2,425.00 | 2,350.00 | 2,365.00 | 2,104.08 | 98,078 |
| 2025-10-28 | 2,425.00 | 2,430.00 | 2,380.00 | 2,415.00 | 2,148.56 | 54,470 |
| 2025-10-27 | 2,430.00 | 2,455.00 | 2,405.00 | 2,425.00 | 2,157.46 | 56,201 |
| 2025-10-24 | 2,465.00 | 2,545.00 | 2,420.00 | 2,430.00 | 2,161.91 | 74,027 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 50.0000 KRW |
| 2026-03-27 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.