See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 415380.KQ stock page

Studio Samick Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,939.001,988.001,872.001,895.001,895.009,322
2026-10-221,953.002,030.001,906.001,939.001,939.005,228
2026-10-212,000.002,020.001,979.001,991.001,991.0012,101
2026-10-202,040.002,040.001,960.002,005.002,005.005,924
2026-10-192,080.002,090.002,000.002,040.002,040.0014,369
2026-10-162,050.002,060.001,980.002,060.002,060.0013,705
2026-10-152,055.002,060.001,990.002,040.002,040.0016,387
2026-10-142,050.002,105.002,050.002,080.002,080.0010,269
2026-10-132,035.002,125.002,025.002,120.002,120.0021,824
2026-10-122,140.002,165.002,030.002,120.002,120.0031,905
2026-10-082,170.002,225.002,155.002,175.002,175.0016,710
2026-10-072,140.002,200.002,130.002,195.002,195.0014,791
2026-10-062,110.002,185.002,105.002,170.002,170.0013,155
2026-10-022,090.002,130.002,055.002,120.002,120.0015,926
2026-10-012,095.002,095.002,055.002,085.002,085.008,302
2026-09-302,090.002,165.002,010.002,110.002,110.0025,013
2026-09-292,115.002,130.002,060.002,115.002,115.006,838
2026-09-282,140.002,145.002,105.002,140.002,140.004,064
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1350.0000 KRW
2026-03-27100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.