Eugene Special Purpose Acquisition 8 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,290.00 | 3,315.00 | 3,180.00 | 3,300.00 | 3,300.00 | 171,411 |
| 2026-10-22 | 3,510.00 | 3,510.00 | 3,335.00 | 3,335.00 | 3,335.00 | 197,902 |
| 2026-10-21 | 3,560.00 | 3,620.00 | 3,440.00 | 3,490.00 | 3,490.00 | 194,978 |
| 2026-10-20 | 3,670.00 | 3,790.00 | 3,480.00 | 3,515.00 | 3,515.00 | 335,502 |
| 2026-10-19 | 3,530.00 | 3,665.00 | 3,485.00 | 3,665.00 | 3,665.00 | 211,446 |
| 2026-10-16 | 3,400.00 | 3,645.00 | 3,400.00 | 3,575.00 | 3,575.00 | 472,177 |
| 2026-10-15 | 3,460.00 | 3,570.00 | 3,265.00 | 3,350.00 | 3,350.00 | 518,877 |
| 2026-10-14 | 3,730.00 | 4,070.00 | 3,650.00 | 3,705.00 | 3,705.00 | 874,769 |
| 2026-10-13 | 3,570.00 | 3,855.00 | 3,565.00 | 3,770.00 | 3,770.00 | 624,077 |
| 2026-10-12 | 4,030.00 | 4,045.00 | 3,700.00 | 3,700.00 | 3,700.00 | 531,406 |
| 2026-10-08 | 4,235.00 | 4,235.00 | 4,015.00 | 4,030.00 | 4,030.00 | 601,581 |
| 2026-10-07 | 4,370.00 | 4,450.00 | 4,235.00 | 4,235.00 | 4,235.00 | 658,010 |
| 2026-10-06 | 4,205.00 | 4,600.00 | 4,140.00 | 4,405.00 | 4,405.00 | 3,629,400 |
| 2026-10-02 | 4,140.00 | 4,265.00 | 4,115.00 | 4,145.00 | 4,145.00 | 543,713 |
| 2026-10-01 | 4,110.00 | 4,160.00 | 4,040.00 | 4,140.00 | 4,140.00 | 495,735 |
| 2026-09-30 | 4,050.00 | 4,175.00 | 4,050.00 | 4,100.00 | 4,100.00 | 459,410 |
| 2026-09-29 | 4,170.00 | 4,200.00 | 3,975.00 | 4,050.00 | 4,050.00 | 517,909 |
| 2026-09-28 | 4,255.00 | 4,355.00 | 4,195.00 | 4,195.00 | 4,195.00 | 546,365 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.