Quality Reliability Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-16 | 32,700.00 | 35,300.00 | 32,400.00 | 34,700.00 | 9,992.05 | 529,935 |
| 2022-11-15 | 32,750.00 | 32,950.00 | 32,200.00 | 32,450.00 | 9,344.15 | 153,441 |
| 2022-11-14 | 33,250.00 | 33,500.00 | 32,400.00 | 32,600.00 | 9,387.34 | 173,553 |
| 2022-11-11 | 34,250.00 | 34,500.00 | 33,100.00 | 33,100.00 | 9,531.32 | 240,168 |
| 2022-11-10 | 32,950.00 | 34,650.00 | 32,950.00 | 33,600.00 | 9,675.30 | 319,491 |
| 2022-11-09 | 33,600.00 | 33,700.00 | 33,000.00 | 33,150.00 | 9,545.72 | 221,226 |
| 2022-11-08 | 34,200.00 | 34,300.00 | 33,200.00 | 33,350.00 | 9,603.31 | 350,172 |
| 2022-11-07 | 35,400.00 | 35,700.00 | 33,750.00 | 33,850.00 | 9,747.29 | 488,994 |
| 2022-11-04 | 37,850.00 | 38,750.00 | 35,300.00 | 35,400.00 | 10,193.62 | 916,257 |
| 2022-11-03 | 37,500.00 | 39,950.00 | 36,950.00 | 38,250.00 | 11,014.29 | 1,258,920 |
| 2022-11-02 | 43,000.00 | 44,950.00 | 37,550.00 | 38,350.00 | 11,043.09 | 5,192,574 |
← NewerPage 17 of 17 · 971 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 480.0000 KRW |
| 2024-12-27 | 480.0000 KRW |
| 2023-12-27 | 480.0000 KRW |
| 2022-12-28 | 480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.