Socar Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,590.00 | 11,710.00 | 11,510.00 | 11,590.00 | 11,497.12 | 4,575 |
| 2025-10-28 | 11,560.00 | 11,760.00 | 11,560.00 | 11,600.00 | 11,507.04 | 6,762 |
| 2025-10-27 | 11,570.00 | 11,820.00 | 11,440.00 | 11,560.00 | 11,467.36 | 6,059 |
| 2025-10-24 | 11,510.00 | 11,650.00 | 11,500.00 | 11,570.00 | 11,477.28 | 5,564 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 92.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.