Socar Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,250.00 | 10,250.00 | 9,770.00 | 10,210.00 | 10,210.00 | 15,464 |
| 2026-10-22 | 10,120.00 | 10,290.00 | 10,010.00 | 10,050.00 | 10,050.00 | 5,763 |
| 2026-10-21 | 10,270.00 | 10,490.00 | 10,240.00 | 10,250.00 | 10,250.00 | 4,920 |
| 2026-10-20 | 10,410.00 | 10,820.00 | 10,170.00 | 10,200.00 | 10,200.00 | 24,066 |
| 2026-10-19 | 10,650.00 | 10,720.00 | 10,220.00 | 10,560.00 | 10,560.00 | 11,087 |
| 2026-10-16 | 10,450.00 | 10,740.00 | 10,380.00 | 10,490.00 | 10,490.00 | 7,075 |
| 2026-10-15 | 10,300.00 | 11,150.00 | 10,230.00 | 10,450.00 | 10,450.00 | 21,873 |
| 2026-10-14 | 10,330.00 | 11,780.00 | 10,330.00 | 10,730.00 | 10,730.00 | 18,163 |
| 2026-10-13 | 10,410.00 | 10,850.00 | 10,340.00 | 10,560.00 | 10,560.00 | 22,407 |
| 2026-10-12 | 10,880.00 | 11,200.00 | 10,680.00 | 10,750.00 | 10,750.00 | 15,317 |
| 2026-10-08 | 11,300.00 | 11,890.00 | 11,100.00 | 11,120.00 | 11,120.00 | 9,971 |
| 2026-10-07 | 11,230.00 | 11,620.00 | 11,150.00 | 11,500.00 | 11,500.00 | 19,146 |
| 2026-10-06 | 11,380.00 | 11,800.00 | 11,100.00 | 11,230.00 | 11,230.00 | 32,081 |
| 2026-10-02 | 10,880.00 | 11,630.00 | 10,880.00 | 11,300.00 | 11,300.00 | 35,706 |
| 2026-10-01 | 10,830.00 | 10,860.00 | 10,700.00 | 10,860.00 | 10,860.00 | 3,657 |
| 2026-09-30 | 10,720.00 | 10,890.00 | 10,660.00 | 10,740.00 | 10,740.00 | 2,675 |
| 2026-09-29 | 10,780.00 | 10,820.00 | 10,620.00 | 10,740.00 | 10,740.00 | 5,567 |
| 2026-09-28 | 10,710.00 | 10,850.00 | 10,570.00 | 10,670.00 | 10,670.00 | 3,287 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 92.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.