NH All One REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,410.00 | 3,410.00 | 3,380.00 | 3,400.00 | 3,091.72 | 131,901 |
| 2025-10-28 | 3,390.00 | 3,425.00 | 3,385.00 | 3,410.00 | 3,100.81 | 141,490 |
| 2025-10-27 | 3,395.00 | 3,400.00 | 3,375.00 | 3,400.00 | 3,091.72 | 138,711 |
| 2025-10-24 | 3,400.00 | 3,405.00 | 3,380.00 | 3,395.00 | 3,087.17 | 114,280 |
| 2025-10-23 | 3,385.00 | 3,410.00 | 3,375.00 | 3,405.00 | 3,096.26 | 142,547 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 150.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 166.3584 KRW |
| 2024-12-27 | 195.7158 KRW |
| 2024-06-27 | 137.0010 KRW |
| 2023-12-27 | 146.7868 KRW |
| 2023-06-29 | 135.0439 KRW |
| 2022-12-28 | 158.5298 KRW |
| 2022-06-29 | 158.5298 KRW |
| 2021-12-29 | 103.7294 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.