Mirae Asset Global REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,254.00 | 1,254.00 | 1,222.00 | 1,233.00 | 1,233.00 | 46,789 |
| 2026-10-22 | 1,283.00 | 1,300.00 | 1,239.00 | 1,240.00 | 1,240.00 | 93,213 |
| 2026-10-21 | 1,315.00 | 1,315.00 | 1,270.00 | 1,275.00 | 1,275.00 | 48,418 |
| 2026-10-20 | 1,349.00 | 1,349.00 | 1,281.00 | 1,282.00 | 1,282.00 | 92,177 |
| 2026-10-19 | 1,311.00 | 1,350.00 | 1,309.00 | 1,319.00 | 1,319.00 | 44,512 |
| 2026-10-16 | 1,304.00 | 1,342.00 | 1,304.00 | 1,310.00 | 1,310.00 | 64,696 |
| 2026-10-15 | 1,330.00 | 1,330.00 | 1,298.00 | 1,301.00 | 1,301.00 | 52,315 |
| 2026-10-14 | 1,320.00 | 1,345.00 | 1,295.00 | 1,302.00 | 1,302.00 | 47,044 |
| 2026-10-13 | 1,320.00 | 1,345.00 | 1,310.00 | 1,320.00 | 1,320.00 | 39,302 |
| 2026-10-12 | 1,335.00 | 1,339.00 | 1,320.00 | 1,320.00 | 1,320.00 | 22,164 |
| 2026-10-08 | 1,325.00 | 1,349.00 | 1,313.00 | 1,337.00 | 1,337.00 | 40,567 |
| 2026-10-07 | 1,319.00 | 1,355.00 | 1,319.00 | 1,325.00 | 1,325.00 | 38,633 |
| 2026-10-06 | 1,360.00 | 1,360.00 | 1,318.00 | 1,322.00 | 1,322.00 | 84,494 |
| 2026-10-02 | 1,351.00 | 1,455.00 | 1,341.00 | 1,355.00 | 1,355.00 | 45,645 |
| 2026-10-01 | 1,345.00 | 1,370.00 | 1,340.00 | 1,348.00 | 1,348.00 | 25,398 |
| 2026-09-30 | 1,348.00 | 1,367.00 | 1,342.00 | 1,345.00 | 1,345.00 | 29,229 |
| 2026-09-29 | 1,390.00 | 1,390.00 | 1,346.00 | 1,347.00 | 1,347.00 | 120,988 |
| 2026-09-28 | 1,422.00 | 1,440.00 | 1,419.00 | 1,435.00 | 1,435.00 | 108,419 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-09-29 | 135.0000 KRW |
| 2025-03-28 | 142.0000 KRW |
| 2024-09-27 | 132.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-09-26 | 136.7473 KRW |
| 2023-03-30 | 140.3939 KRW |
| 2022-09-29 | 134.9240 KRW |
| 2022-03-30 | 38.2893 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.