G2Power Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,200.00 | 9,380.00 | 9,040.00 | 9,240.00 | 9,120.00 | 800,945 |
| 2025-10-28 | 9,120.00 | 9,340.00 | 8,950.00 | 9,040.00 | 8,922.60 | 405,273 |
| 2025-10-27 | 8,960.00 | 9,770.00 | 8,910.00 | 9,120.00 | 9,001.56 | 1,656,665 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.