LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,460.00 | 8,580.00 | 8,420.00 | 8,520.00 | 8,247.80 | 550 |
| 2025-10-28 | 8,710.00 | 8,710.00 | 8,540.00 | 8,570.00 | 8,296.20 | 820 |
| 2025-10-27 | 8,490.00 | 8,900.00 | 8,490.00 | 8,590.00 | 8,315.56 | 1,116 |
| 2025-10-24 | 8,580.00 | 8,850.00 | 8,440.00 | 8,470.00 | 8,199.39 | 3,081 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.