LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,500.00 | 7,500.00 | 7,230.00 | 7,230.00 | 7,230.00 | 346 |
| 2026-10-22 | 6,930.00 | 7,560.00 | 6,930.00 | 7,300.00 | 7,300.00 | 2,834 |
| 2026-10-21 | 7,620.00 | 7,620.00 | 7,480.00 | 7,550.00 | 7,550.00 | 534 |
| 2026-10-20 | 7,720.00 | 7,720.00 | 7,410.00 | 7,680.00 | 7,680.00 | 927 |
| 2026-10-19 | 7,390.00 | 7,740.00 | 7,370.00 | 7,720.00 | 7,720.00 | 555 |
| 2026-10-16 | 7,290.00 | 7,420.00 | 7,200.00 | 7,390.00 | 7,390.00 | 786 |
| 2026-10-15 | 7,350.00 | 7,800.00 | 7,010.00 | 7,370.00 | 7,370.00 | 643 |
| 2026-10-14 | 7,500.00 | 7,500.00 | 7,280.00 | 7,350.00 | 7,350.00 | 826 |
| 2026-10-13 | 7,930.00 | 7,930.00 | 7,005.00 | 7,360.00 | 7,360.00 | 7,008 |
| 2026-10-12 | 7,600.00 | 7,600.00 | 7,510.00 | 7,560.00 | 7,560.00 | 828 |
| 2026-10-08 | 7,830.00 | 7,830.00 | 7,410.00 | 7,600.00 | 7,600.00 | 1,412 |
| 2026-10-07 | 7,900.00 | 7,900.00 | 7,500.00 | 7,670.00 | 7,670.00 | 219 |
| 2026-10-06 | 7,600.00 | 7,600.00 | 7,520.00 | 7,600.00 | 7,600.00 | 722 |
| 2026-10-02 | 7,790.00 | 7,790.00 | 7,310.00 | 7,600.00 | 7,600.00 | 1,636 |
| 2026-10-01 | 7,780.00 | 7,780.00 | 7,460.00 | 7,610.00 | 7,610.00 | 69 |
| 2026-09-30 | 7,540.00 | 7,540.00 | 7,430.00 | 7,530.00 | 7,530.00 | 46 |
| 2026-09-29 | 7,770.00 | 7,770.00 | 7,410.00 | 7,500.00 | 7,500.00 | 76 |
| 2026-09-28 | 7,500.00 | 7,500.00 | 7,400.00 | 7,460.00 | 7,460.00 | 546 |
| 2026-09-23 | 7,490.00 | 7,490.00 | 7,340.00 | 7,440.00 | 7,440.00 | 243 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.