Hwaseung R&A Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,235.00 | 3,255.00 | 3,190.00 | 3,235.00 | 3,161.48 | 96,271 |
| 2025-10-28 | 3,290.00 | 3,290.00 | 3,230.00 | 3,235.00 | 3,161.48 | 119,109 |
| 2025-10-27 | 3,290.00 | 3,320.00 | 3,270.00 | 3,275.00 | 3,200.57 | 103,915 |
| 2025-10-24 | 3,315.00 | 3,355.00 | 3,250.00 | 3,290.00 | 3,215.23 | 96,410 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.