See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 378850.KO stock page

Hwaseung R&A Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,650.002,705.002,600.002,625.002,625.0012,896
2026-10-222,665.002,745.002,645.002,650.002,650.0019,557
2026-10-212,670.002,785.002,670.002,705.002,705.0018,467
2026-10-202,785.002,785.002,670.002,730.002,730.0010,821
2026-10-192,770.002,790.002,680.002,775.002,775.008,389
2026-10-162,665.002,830.002,630.002,745.002,745.0020,848
2026-10-152,735.002,735.002,575.002,640.002,640.0037,041
2026-10-142,720.002,755.002,665.002,690.002,690.003,957
2026-10-132,740.002,800.002,660.002,680.002,680.0029,211
2026-10-122,795.002,795.002,700.002,745.002,745.0028,276
2026-10-082,815.002,815.002,740.002,765.002,765.0032,085
2026-10-072,830.002,855.002,795.002,815.002,815.007,676
2026-10-062,860.002,875.002,800.002,825.002,825.0022,476
2026-10-022,850.002,880.002,800.002,850.002,850.0019,097
2026-10-012,825.002,850.002,790.002,840.002,840.0015,749
2026-09-302,830.002,880.002,780.002,815.002,815.0018,585
2026-09-292,835.002,835.002,780.002,820.002,820.0017,158
2026-09-282,845.002,845.002,810.002,835.002,835.0018,970
2026-09-232,835.002,850.002,805.002,845.002,845.0015,727
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.