Philenergy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,410.00 | 15,680.00 | 15,110.00 | 15,210.00 | 15,210.00 | 116,450 |
| 2025-10-28 | 14,970.00 | 16,300.00 | 14,500.00 | 15,560.00 | 15,560.00 | 351,561 |
| 2025-10-27 | 15,780.00 | 15,780.00 | 14,680.00 | 14,930.00 | 14,930.00 | 209,169 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 67.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.