D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,425.00 | 3,455.00 | 3,415.00 | 3,445.00 | 3,313.97 | 75,531 |
| 2025-10-28 | 3,420.00 | 3,430.00 | 3,405.00 | 3,425.00 | 3,294.73 | 92,622 |
| 2025-10-27 | 3,415.00 | 3,455.00 | 3,405.00 | 3,430.00 | 3,299.54 | 125,073 |
| 2025-10-24 | 3,375.00 | 3,440.00 | 3,375.00 | 3,425.00 | 3,294.73 | 80,723 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.