See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 376980.KQ stock page

Wanted Lab Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,970.003,120.002,760.003,090.003,090.0015,088
2026-10-222,940.003,115.002,900.002,970.002,970.008,507
2026-10-213,005.003,040.002,950.003,015.003,015.003,949
2026-10-203,170.003,170.002,930.002,990.002,990.003,603
2026-10-193,070.003,070.002,900.003,025.003,025.007,213
2026-10-162,990.003,090.002,755.003,075.003,075.0016,572
2026-10-152,915.003,110.002,755.002,985.002,985.0015,934
2026-10-143,035.003,145.002,970.002,995.002,995.006,736
2026-10-133,120.003,120.002,960.003,035.003,035.005,249
2026-10-123,025.003,280.003,010.003,120.003,120.008,054
2026-10-083,205.003,225.003,015.003,150.003,150.009,795
2026-10-073,185.003,220.003,150.003,180.003,180.003,880
2026-10-063,230.003,230.003,120.003,200.003,200.007,311
2026-10-023,260.003,260.003,025.003,200.003,200.0010,014
2026-10-013,120.003,305.003,070.003,295.003,295.004,226
2026-09-303,010.003,130.003,000.003,105.003,105.008,107
2026-09-293,090.003,135.003,040.003,070.003,070.001,504
2026-09-283,190.003,195.003,040.003,135.003,135.001,368
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.