DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,850.00 | 32,100.00 | 30,750.00 | 31,200.00 | 30,556.48 | 3,640 |
| 2025-10-28 | 30,700.00 | 30,700.00 | 30,100.00 | 30,100.00 | 29,479.17 | 3,457 |
| 2025-10-27 | 30,500.00 | 30,800.00 | 30,400.00 | 30,750.00 | 30,115.76 | 3,416 |
| 2025-10-24 | 28,800.00 | 30,000.00 | 28,700.00 | 29,850.00 | 29,234.32 | 1,343 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.