DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37,950.00 | 39,700.00 | 37,250.00 | 38,400.00 | 38,400.00 | 1,612 |
| 2026-10-22 | 38,250.00 | 39,500.00 | 37,650.00 | 37,650.00 | 37,650.00 | 1,172 |
| 2026-10-21 | 38,450.00 | 38,500.00 | 37,300.00 | 38,200.00 | 38,200.00 | 7,348 |
| 2026-10-20 | 39,000.00 | 39,000.00 | 37,350.00 | 38,050.00 | 38,050.00 | 3,007 |
| 2026-10-19 | 39,200.00 | 39,800.00 | 38,450.00 | 39,300.00 | 39,300.00 | 3,373 |
| 2026-10-16 | 39,200.00 | 40,000.00 | 38,800.00 | 39,200.00 | 39,200.00 | 3,269 |
| 2026-10-15 | 39,300.00 | 39,300.00 | 37,100.00 | 39,250.00 | 39,250.00 | 5,106 |
| 2026-10-14 | 49,850.00 | 49,850.00 | 39,700.00 | 39,750.00 | 39,750.00 | 1,061 |
| 2026-10-13 | 41,700.00 | 41,700.00 | 39,200.00 | 39,700.00 | 39,700.00 | 2,458 |
| 2026-10-12 | 45,100.00 | 45,100.00 | 41,450.00 | 41,950.00 | 41,950.00 | 1,619 |
| 2026-10-08 | 45,500.00 | 45,950.00 | 43,300.00 | 43,700.00 | 43,700.00 | 2,519 |
| 2026-10-07 | 47,050.00 | 47,050.00 | 45,650.00 | 45,950.00 | 45,950.00 | 1,189 |
| 2026-10-06 | 47,500.00 | 47,800.00 | 47,050.00 | 47,050.00 | 47,050.00 | 459 |
| 2026-10-02 | 48,150.00 | 48,150.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1,018 |
| 2026-10-01 | 48,400.00 | 48,900.00 | 47,600.00 | 48,500.00 | 48,500.00 | 3,776 |
| 2026-09-30 | 51,700.00 | 51,700.00 | 48,750.00 | 49,700.00 | 49,700.00 | 595 |
| 2026-09-29 | 51,800.00 | 51,800.00 | 48,700.00 | 48,700.00 | 48,700.00 | 4,397 |
| 2026-09-28 | 49,500.00 | 51,900.00 | 49,500.00 | 51,900.00 | 51,900.00 | 2,988 |
| 2026-09-23 | 52,500.00 | 53,100.00 | 49,900.00 | 50,700.00 | 50,700.00 | 12,990 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.