DAEDUCK ELECTRONICS Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	14,600.00	14,650.00	14,250.00	14,350.00	12,119.71	17,388
2021-11-24	14,450.00	14,700.00	14,350.00	14,500.00	12,246.39	10,394
2021-11-23	14,700.00	14,850.00	14,450.00	14,600.00	12,330.85	15,391
2021-11-22	14,650.00	15,000.00	14,100.00	14,900.00	12,584.23	22,401
2021-11-19	14,700.00	14,900.00	14,550.00	14,700.00	12,415.31	13,671
2021-11-18	14,850.00	14,900.00	14,500.00	14,700.00	12,415.31	14,463
2021-11-17	14,650.00	15,150.00	14,400.00	14,850.00	12,542.00	60,675
2021-11-16	14,650.00	15,200.00	14,500.00	14,800.00	12,499.77	32,146
2021-11-15	15,350.00	15,550.00	14,500.00	14,850.00	12,542.00	75,898
2021-11-12	14,500.00	15,100.00	14,400.00	15,000.00	12,668.68	76,535
2021-11-11	13,700.00	14,650.00	13,700.00	14,550.00	12,288.62	61,077
2021-11-10	14,200.00	14,200.00	13,800.00	13,950.00	11,781.88	15,642
2021-11-09	14,150.00	14,300.00	13,900.00	14,100.00	11,908.56	13,903
2021-11-08	14,100.00	14,250.00	13,750.00	14,000.00	11,824.11	21,349
2021-11-05	13,600.00	14,200.00	13,600.00	14,050.00	11,866.33	49,672
2021-11-04	13,450.00	13,600.00	13,250.00	13,500.00	11,401.82	8,676
2021-11-03	13,550.00	13,750.00	13,250.00	13,250.00	11,190.67	9,777
2021-11-02	13,600.00	13,850.00	13,400.00	13,650.00	11,528.50	9,403
2021-11-01	14,000.00	14,050.00	13,600.00	13,600.00	11,486.27	10,596
2021-10-29	14,100.00	14,150.00	13,500.00	13,950.00	11,781.88	13,496
2021-10-28	13,650.00	14,100.00	13,650.00	14,000.00	11,824.11	19,399
2021-10-27	13,750.00	13,850.00	13,450.00	13,600.00	11,486.27	5,800
2021-10-26	13,300.00	13,800.00	13,250.00	13,750.00	11,612.96	19,369
2021-10-25	13,000.00	13,600.00	12,950.00	13,300.00	11,232.90	19,881

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.