WithTech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,320.00 | 8,850.00 | 8,210.00 | 8,590.00 | 8,590.00 | 10,233 |
| 2026-10-22 | 9,000.00 | 9,000.00 | 8,550.00 | 8,570.00 | 8,570.00 | 5,184 |
| 2026-10-21 | 9,170.00 | 9,180.00 | 8,710.00 | 8,840.00 | 8,840.00 | 8,943 |
| 2026-10-20 | 9,130.00 | 9,130.00 | 8,710.00 | 8,880.00 | 8,880.00 | 6,637 |
| 2026-10-19 | 9,180.00 | 9,180.00 | 8,880.00 | 9,120.00 | 9,120.00 | 6,073 |
| 2026-10-16 | 8,750.00 | 9,600.00 | 8,660.00 | 9,220.00 | 9,220.00 | 15,858 |
| 2026-10-15 | 9,270.00 | 9,270.00 | 8,460.00 | 8,750.00 | 8,750.00 | 24,165 |
| 2026-10-14 | 9,820.00 | 9,890.00 | 9,260.00 | 9,380.00 | 9,380.00 | 14,348 |
| 2026-10-13 | 9,550.00 | 9,810.00 | 9,300.00 | 9,680.00 | 9,680.00 | 22,251 |
| 2026-10-12 | 9,950.00 | 9,950.00 | 9,500.00 | 9,610.00 | 9,610.00 | 20,039 |
| 2026-10-08 | 9,880.00 | 10,130.00 | 9,580.00 | 9,900.00 | 9,900.00 | 29,173 |
| 2026-10-07 | 9,580.00 | 9,800.00 | 9,560.00 | 9,680.00 | 9,680.00 | 11,865 |
| 2026-10-06 | 9,920.00 | 9,920.00 | 9,150.00 | 9,740.00 | 9,740.00 | 17,881 |
| 2026-10-02 | 9,770.00 | 9,940.00 | 9,670.00 | 9,820.00 | 9,820.00 | 17,848 |
| 2026-10-01 | 9,350.00 | 10,000.00 | 9,350.00 | 9,770.00 | 9,770.00 | 34,376 |
| 2026-09-30 | 9,470.00 | 9,490.00 | 9,100.00 | 9,330.00 | 9,330.00 | 69,015 |
| 2026-09-29 | 9,330.00 | 9,380.00 | 9,020.00 | 9,200.00 | 9,200.00 | 7,327 |
| 2026-09-28 | 9,500.00 | 9,500.00 | 9,150.00 | 9,330.00 | 9,330.00 | 10,040 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 800.0000 KRW |
| 2026-01-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.