WithTech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,240.00 | 9,590.00 | 9,000.00 | 9,380.00 | 8,385.08 | 83,657 |
| 2025-10-28 | 9,240.00 | 9,350.00 | 9,190.00 | 9,200.00 | 8,224.17 | 36,875 |
| 2025-10-27 | 9,650.00 | 9,750.00 | 9,270.00 | 9,280.00 | 8,295.69 | 79,959 |
| 2025-10-24 | 9,610.00 | 10,330.00 | 9,300.00 | 9,580.00 | 8,563.87 | 303,226 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 800.0000 KRW |
| 2026-01-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.