P&K Skin Research Center Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 37,779 |
| 2026-10-22 | 1,634.00 | 1,659.00 | 1,622.00 | 1,659.00 | 1,659.00 | 18,611 |
| 2026-10-21 | 1,601.00 | 1,654.00 | 1,555.00 | 1,650.00 | 1,650.00 | 58,806 |
| 2026-10-20 | 1,597.00 | 1,609.00 | 1,552.00 | 1,601.00 | 1,601.00 | 23,171 |
| 2026-10-19 | 1,515.00 | 1,587.00 | 1,508.00 | 1,575.00 | 1,575.00 | 95,826 |
| 2026-10-16 | 1,508.00 | 1,548.00 | 1,500.00 | 1,515.00 | 1,515.00 | 58,388 |
| 2026-10-15 | 1,575.00 | 1,589.00 | 1,501.00 | 1,523.00 | 1,523.00 | 53,952 |
| 2026-10-14 | 1,578.00 | 1,630.00 | 1,578.00 | 1,599.00 | 1,599.00 | 36,251 |
| 2026-10-13 | 1,632.00 | 1,697.00 | 1,537.00 | 1,611.00 | 1,611.00 | 75,075 |
| 2026-10-12 | 1,680.00 | 1,696.00 | 1,620.00 | 1,649.00 | 1,649.00 | 20,600 |
| 2026-10-08 | 1,699.00 | 1,699.00 | 1,652.00 | 1,680.00 | 1,680.00 | 22,479 |
| 2026-10-07 | 1,677.00 | 1,690.00 | 1,664.00 | 1,680.00 | 1,680.00 | 6,824 |
| 2026-10-06 | 1,670.00 | 1,678.00 | 1,646.00 | 1,662.00 | 1,662.00 | 14,637 |
| 2026-10-02 | 1,629.00 | 1,655.00 | 1,621.00 | 1,650.00 | 1,650.00 | 14,325 |
| 2026-10-01 | 1,655.00 | 1,688.00 | 1,635.00 | 1,637.00 | 1,637.00 | 61,414 |
| 2026-09-30 | 1,694.00 | 1,724.00 | 1,638.00 | 1,672.00 | 1,672.00 | 50,193 |
| 2026-09-29 | 1,720.00 | 1,720.00 | 1,680.00 | 1,707.00 | 1,707.00 | 31,651 |
| 2026-09-28 | 1,706.00 | 1,780.00 | 1,701.00 | 1,718.00 | 1,718.00 | 25,721 |
| 2026-09-23 | 1,730.00 | 1,730.00 | 1,691.00 | 1,706.00 | 1,706.00 | 26,344 |
| 2026-09-22 | 1,742.00 | 1,784.00 | 1,692.00 | 1,725.00 | 1,725.00 | 37,947 |
| 2026-09-21 | 1,762.00 | 1,762.00 | 1,715.00 | 1,718.00 | 1,718.00 | 35,681 |
| 2026-09-18 | 1,767.00 | 1,784.00 | 1,743.00 | 1,760.00 | 1,760.00 | 20,767 |
| 2026-09-17 | 1,746.00 | 1,790.00 | 1,744.00 | 1,767.00 | 1,767.00 | 32,198 |
| 2026-09-16 | 1,736.00 | 1,810.00 | 1,736.00 | 1,766.00 | 1,766.00 | 59,321 |
| 2026-09-15 | 1,800.00 | 1,825.00 | 1,784.00 | 1,808.00 | 1,808.00 | 17,619 |
| 2026-09-14 | 1,820.00 | 1,820.00 | 1,797.00 | 1,800.00 | 1,800.00 | 3,078 |
| 2026-09-11 | 1,820.00 | 1,823.00 | 1,776.00 | 1,820.00 | 1,820.00 | 51,336 |
| 2026-09-10 | 1,820.00 | 1,828.00 | 1,803.00 | 1,820.00 | 1,820.00 | 17,059 |
| 2026-09-09 | 1,805.00 | 1,822.00 | 1,765.00 | 1,820.00 | 1,820.00 | 33,997 |
| 2026-09-08 | 1,822.00 | 1,825.00 | 1,791.00 | 1,805.00 | 1,805.00 | 10,703 |
| 2026-09-07 | 1,813.00 | 1,839.00 | 1,780.00 | 1,829.00 | 1,829.00 | 23,021 |
| 2026-09-04 | 1,831.00 | 1,831.00 | 1,780.00 | 1,813.00 | 1,813.00 | 12,310 |
| 2026-09-03 | 1,816.00 | 1,832.00 | 1,768.00 | 1,832.00 | 1,832.00 | 11,745 |
| 2026-09-02 | 1,792.00 | 1,826.00 | 1,792.00 | 1,821.00 | 1,821.00 | 15,926 |
| 2026-09-01 | 1,822.00 | 1,830.00 | 1,790.00 | 1,827.00 | 1,827.00 | 14,289 |
| 2026-08-31 | 1,820.00 | 1,833.00 | 1,794.00 | 1,832.00 | 1,832.00 | 3,861 |
| 2026-08-28 | 1,818.00 | 1,843.00 | 1,791.00 | 1,836.00 | 1,836.00 | 42,583 |
| 2026-08-27 | 1,882.00 | 1,945.00 | 1,816.00 | 1,818.00 | 1,818.00 | 96,082 |
| 2026-08-26 | 1,877.00 | 1,943.00 | 1,843.00 | 1,882.00 | 1,882.00 | 26,662 |
| 2026-08-25 | 1,889.00 | 1,898.00 | 1,843.00 | 1,877.00 | 1,877.00 | 11,190 |
| 2026-08-24 | 1,892.00 | 1,909.00 | 1,859.00 | 1,890.00 | 1,890.00 | 8,067 |
| 2026-08-21 | 1,912.00 | 1,960.00 | 1,834.00 | 1,916.00 | 1,916.00 | 37,859 |
| 2026-08-20 | 1,941.00 | 1,962.00 | 1,876.00 | 1,928.00 | 1,928.00 | 23,635 |
| 2026-08-19 | 1,945.00 | 1,964.00 | 1,897.00 | 1,962.00 | 1,962.00 | 13,555 |
| 2026-08-18 | 2,015.00 | 2,020.00 | 1,920.00 | 1,946.00 | 1,946.00 | 33,070 |
| 2026-08-14 | 1,950.00 | 2,030.00 | 1,936.00 | 2,015.00 | 2,015.00 | 48,278 |
| 2026-08-13 | 1,890.00 | 1,952.00 | 1,871.00 | 1,950.00 | 1,950.00 | 59,549 |
| 2026-08-12 | 1,801.00 | 1,891.00 | 1,795.00 | 1,888.00 | 1,888.00 | 114,347 |
| 2026-08-11 | 1,837.00 | 1,837.00 | 1,759.00 | 1,802.00 | 1,802.00 | 111,207 |
| 2026-08-10 | 1,826.00 | 1,836.00 | 1,804.00 | 1,823.00 | 1,823.00 | 19,581 |
| 2026-08-07 | 1,805.00 | 1,825.00 | 1,800.00 | 1,812.00 | 1,812.00 | 21,268 |
| 2026-08-06 | 1,764.00 | 1,807.00 | 1,764.00 | 1,776.00 | 1,776.00 | 17,342 |
| 2026-08-05 | 1,769.00 | 1,800.00 | 1,769.00 | 1,782.00 | 1,782.00 | 18,454 |
| 2026-08-04 | 1,680.00 | 1,771.00 | 1,680.00 | 1,769.00 | 1,769.00 | 31,140 |
| 2026-08-03 | 1,733.00 | 1,760.00 | 1,660.00 | 1,742.00 | 1,742.00 | 18,857 |
| 2026-07-31 | 1,707.00 | 1,739.00 | 1,670.00 | 1,736.00 | 1,736.00 | 51,062 |
| 2026-07-30 | 1,292.00 | 1,708.00 | 1,292.00 | 1,707.00 | 1,707.00 | 177,666 |
| 2026-07-29 | 1,730.00 | 1,730.00 | 1,630.00 | 1,691.00 | 1,691.00 | 69,927 |
| 2026-07-28 | 1,703.00 | 1,735.00 | 1,686.00 | 1,697.00 | 1,697.00 | 11,380 |
| 2026-07-27 | 1,760.00 | 1,760.00 | 1,722.00 | 1,738.00 | 1,738.00 | 11,092 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.