Innogene Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	91,000.00	91,000.00	89,500.00	91,000.00	16,289.64	505
2021-11-22	91,000.00	91,000.00	78,250.00	91,000.00	16,289.64	850
2021-11-19	90,000.00	102,500.00	90,000.00	90,000.00	16,110.63	1,660
2021-11-18	90,000.00	90,000.00	90,000.00	90,000.00	16,110.63	90
2021-11-17	91,000.00	91,000.00	91,000.00	91,000.00	16,289.64	60
2021-11-16	91,000.00	91,000.00	90,000.00	91,000.00	16,289.64	305
2021-11-15	90,500.00	91,000.00	90,500.00	91,000.00	16,289.64	80
2021-11-12	92,500.00	92,500.00	90,000.00	90,000.00	16,110.63	195
2021-11-11	92,500.00	92,500.00	90,000.00	90,000.00	16,110.63	30
2021-11-10	85,000.00	87,250.00	85,000.00	87,250.00	15,618.36	885
2021-11-09	82,500.00	85,000.00	82,500.00	85,000.00	15,215.60	610
2021-11-08	82,500.00	85,000.00	80,000.00	82,500.00	14,768.08	1,205
2021-11-05	68,500.00	75,000.00	68,500.00	75,000.00	13,425.53	1,980
2021-11-04	82,500.00	82,500.00	80,000.00	80,000.00	14,320.56	555
2021-11-03	87,000.00	87,000.00	86,250.00	86,500.00	15,484.11	485
2021-11-02	87,500.00	87,500.00	82,500.00	87,500.00	15,663.11	2,120
2021-11-01	89,000.00	89,000.00	85,000.00	87,500.00	15,663.11	2,550
2021-10-29	90,000.00	90,000.00	87,500.00	89,000.00	15,931.62	755
2021-10-28	90,500.00	90,500.00	90,500.00	90,500.00	16,200.13	535
2021-10-27	91,000.00	91,000.00	91,000.00	91,000.00	16,289.64	1,910
2021-10-26	87,500.00	91,000.00	87,500.00	91,000.00	16,289.64	2,205
2021-10-25	92,500.00	92,500.00	90,000.00	90,000.00	16,110.63	1,410

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.