Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2,650.00 | 2,675.00 | 2,600.00 | 2,600.00 | 12,608.20 | 7,208 |
| 2021-10-29 | 2,590.00 | 2,795.00 | 2,590.00 | 2,600.00 | 12,608.20 | 38,383 |
| 2021-10-28 | 2,600.00 | 2,685.00 | 2,590.00 | 2,590.00 | 12,559.70 | 8,397 |
| 2021-10-27 | 2,660.00 | 2,690.00 | 2,600.00 | 2,600.00 | 12,608.20 | 10,631 |
| 2021-10-26 | 2,705.00 | 2,750.00 | 2,630.00 | 2,660.00 | 12,899.16 | 18,059 |
| 2021-10-25 | 2,725.00 | 2,745.00 | 2,600.00 | 2,735.00 | 13,262.85 | 19,594 |
| 2021-10-22 | 2,730.00 | 2,880.00 | 2,725.00 | 2,725.00 | 13,214.36 | 42,490 |
| 2021-10-21 | 2,760.00 | 2,945.00 | 2,715.00 | 2,720.00 | 13,190.11 | 119,123 |
| 2021-10-20 | 2,730.00 | 2,775.00 | 2,695.00 | 2,745.00 | 13,311.35 | 38,025 |
| 2021-10-19 | 2,610.00 | 3,020.00 | 2,610.00 | 2,730.00 | 13,238.61 | 608,500 |
| 2021-10-18 | 2,575.00 | 2,710.00 | 2,575.00 | 2,610.00 | 12,656.69 | 78,304 |
| 2021-10-15 | 2,660.00 | 2,690.00 | 2,575.00 | 2,580.00 | 12,511.21 | 37,664 |
| 2021-10-14 | 2,670.00 | 2,855.00 | 2,570.00 | 2,625.00 | 12,729.43 | 219,938 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.