Ibkimyoung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,931.00 | 1,931.00 | 1,904.00 | 1,907.00 | 1,631.65 | 72,293 |
| 2025-10-28 | 1,931.00 | 1,954.00 | 1,915.00 | 1,931.00 | 1,652.19 | 56,813 |
| 2025-10-27 | 1,949.00 | 1,958.00 | 1,912.00 | 1,931.00 | 1,652.19 | 66,232 |
| 2025-10-24 | 1,908.00 | 1,930.00 | 1,891.00 | 1,919.00 | 1,641.92 | 60,680 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 100.0000 KRW |
| 2026-03-13 | 300.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.