Top Run Total Solution Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,230.00 | 4,275.00 | 4,150.00 | 4,205.00 | 4,129.60 | 96,499 |
| 2025-10-28 | 4,180.00 | 4,275.00 | 4,105.00 | 4,200.00 | 4,124.69 | 98,696 |
| 2025-10-27 | 4,160.00 | 4,330.00 | 4,100.00 | 4,155.00 | 4,080.50 | 94,959 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.