Igis Value Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,450.00 | 4,470.00 | 4,380.00 | 4,435.00 | 4,060.23 | 164,860 |
| 2025-10-28 | 4,555.00 | 4,590.00 | 4,445.00 | 4,495.00 | 4,115.16 | 148,645 |
| 2025-10-27 | 4,410.00 | 4,600.00 | 4,400.00 | 4,595.00 | 4,206.71 | 549,370 |
| 2025-10-24 | 4,255.00 | 4,560.00 | 4,245.00 | 4,490.00 | 4,110.58 | 537,567 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 160.0000 KRW |
| 2025-12-04 | 172.0000 KRW |
| 2025-06-04 | 170.5595 KRW |
| 2024-12-03 | 603.3664 KRW |
| 2024-02-28 | 208.0234 KRW |
| 2023-08-30 | 198.1644 KRW |
| 2023-02-27 | 202.2278 KRW |
| 2022-08-30 | 144.3128 KRW |
| 2022-02-25 | 144.3128 KRW |
| 2021-08-30 | 144.3128 KRW |
| 2021-02-25 | 143.3633 KRW |
| 2020-08-28 | 56.9656 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.