StoneBridge Ventures Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,440.00 | 4,510.00 | 4,425.00 | 4,460.00 | 4,460.00 | 13,321 |
| 2026-10-22 | 4,510.00 | 4,615.00 | 4,500.00 | 4,545.00 | 4,545.00 | 13,584 |
| 2026-10-21 | 4,510.00 | 4,600.00 | 4,510.00 | 4,585.00 | 4,585.00 | 5,186 |
| 2026-10-20 | 4,555.00 | 4,620.00 | 4,525.00 | 4,590.00 | 4,590.00 | 7,832 |
| 2026-10-19 | 4,400.00 | 4,600.00 | 4,390.00 | 4,600.00 | 4,600.00 | 8,657 |
| 2026-10-16 | 4,325.00 | 4,590.00 | 4,325.00 | 4,575.00 | 4,575.00 | 11,310 |
| 2026-10-15 | 4,415.00 | 4,465.00 | 4,325.00 | 4,415.00 | 4,415.00 | 39,686 |
| 2026-10-14 | 4,500.00 | 4,585.00 | 4,460.00 | 4,460.00 | 4,460.00 | 7,270 |
| 2026-10-13 | 4,540.00 | 4,620.00 | 4,435.00 | 4,555.00 | 4,555.00 | 19,983 |
| 2026-10-12 | 4,680.00 | 4,725.00 | 4,575.00 | 4,620.00 | 4,620.00 | 18,697 |
| 2026-10-08 | 4,660.00 | 4,720.00 | 4,630.00 | 4,720.00 | 4,720.00 | 17,850 |
| 2026-10-07 | 4,700.00 | 4,715.00 | 4,665.00 | 4,700.00 | 4,700.00 | 25,150 |
| 2026-10-06 | 4,625.00 | 4,735.00 | 4,625.00 | 4,670.00 | 4,670.00 | 36,803 |
| 2026-10-02 | 4,555.00 | 4,615.00 | 4,555.00 | 4,605.00 | 4,605.00 | 9,637 |
| 2026-10-01 | 4,540.00 | 4,605.00 | 4,520.00 | 4,600.00 | 4,600.00 | 16,041 |
| 2026-09-30 | 4,570.00 | 4,820.00 | 4,520.00 | 4,580.00 | 4,580.00 | 17,176 |
| 2026-09-29 | 4,630.00 | 4,660.00 | 4,530.00 | 4,605.00 | 4,605.00 | 17,330 |
| 2026-09-28 | 4,635.00 | 4,680.00 | 4,635.00 | 4,660.00 | 4,660.00 | 11,754 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.