StoneBridge Ventures Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,775.00 | 4,800.00 | 4,725.00 | 4,760.00 | 4,506.36 | 25,751 |
| 2025-10-28 | 4,845.00 | 4,895.00 | 4,755.00 | 4,765.00 | 4,511.09 | 55,097 |
| 2025-10-27 | 4,660.00 | 4,845.00 | 4,660.00 | 4,845.00 | 4,586.83 | 105,710 |
| 2025-10-24 | 4,515.00 | 4,670.00 | 4,515.00 | 4,655.00 | 4,406.95 | 64,235 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.