Withuspharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,700.00 | 6,820.00 | 6,560.00 | 6,630.00 | 6,630.00 | 55,394 |
| 2025-10-28 | 6,700.00 | 6,890.00 | 6,690.00 | 6,710.00 | 6,710.00 | 47,641 |
| 2025-10-27 | 6,630.00 | 6,790.00 | 6,620.00 | 6,770.00 | 6,770.00 | 20,839 |
| 2025-10-24 | 6,700.00 | 6,750.00 | 6,580.00 | 6,620.00 | 6,620.00 | 47,062 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 48.0000 KRW |
| 2021-12-29 | 48.0000 KRW |
| 2020-12-29 | 48.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.