Withuspharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,600.00 | 6,620.00 | 6,470.00 | 6,530.00 | 6,530.00 | 22,882 |
| 2026-10-22 | 6,790.00 | 6,840.00 | 6,630.00 | 6,640.00 | 6,640.00 | 22,364 |
| 2026-10-21 | 6,800.00 | 6,960.00 | 6,800.00 | 6,860.00 | 6,860.00 | 13,124 |
| 2026-10-20 | 6,930.00 | 7,160.00 | 6,750.00 | 6,750.00 | 6,750.00 | 64,783 |
| 2026-10-19 | 6,780.00 | 7,040.00 | 6,780.00 | 6,930.00 | 6,930.00 | 30,583 |
| 2026-10-16 | 6,570.00 | 7,030.00 | 6,560.00 | 6,800.00 | 6,800.00 | 33,925 |
| 2026-10-15 | 6,590.00 | 6,700.00 | 6,480.00 | 6,530.00 | 6,530.00 | 69,842 |
| 2026-10-14 | 6,770.00 | 6,940.00 | 6,710.00 | 6,730.00 | 6,730.00 | 32,598 |
| 2026-10-13 | 6,800.00 | 6,930.00 | 6,650.00 | 6,810.00 | 6,810.00 | 92,250 |
| 2026-10-12 | 7,000.00 | 7,050.00 | 6,820.00 | 6,900.00 | 6,900.00 | 55,020 |
| 2026-10-08 | 7,150.00 | 7,150.00 | 6,990.00 | 7,040.00 | 7,040.00 | 72,735 |
| 2026-10-07 | 7,120.00 | 7,370.00 | 7,090.00 | 7,140.00 | 7,140.00 | 59,521 |
| 2026-10-06 | 7,260.00 | 7,340.00 | 7,100.00 | 7,120.00 | 7,120.00 | 50,745 |
| 2026-10-02 | 7,260.00 | 7,340.00 | 7,200.00 | 7,250.00 | 7,250.00 | 26,006 |
| 2026-10-01 | 7,210.00 | 7,270.00 | 7,060.00 | 7,260.00 | 7,260.00 | 50,871 |
| 2026-09-30 | 7,100.00 | 7,230.00 | 7,050.00 | 7,200.00 | 7,200.00 | 47,693 |
| 2026-09-29 | 7,260.00 | 7,340.00 | 7,000.00 | 7,160.00 | 7,160.00 | 65,290 |
| 2026-09-28 | 7,170.00 | 7,360.00 | 7,130.00 | 7,280.00 | 7,280.00 | 74,154 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 48.0000 KRW |
| 2021-12-29 | 48.0000 KRW |
| 2020-12-29 | 48.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.