RF Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,199.99 | 20,549.99 | 18,779.99 | 18,919.99 | 9,170.87 | 566,710 |
| 2025-10-28 | 18,729.99 | 20,299.99 | 18,419.99 | 19,859.99 | 9,626.51 | 553,851 |
| 2025-10-27 | 19,289.99 | 20,599.99 | 18,149.99 | 18,739.99 | 9,083.62 | 712,135 |
| 2025-10-24 | 19,269.99 | 19,689.99 | 18,409.99 | 18,729.99 | 9,078.78 | 350,618 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 206.3052 KRW |
| 2022-12-28 | 99.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.