RF Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,400.00 | 40,800.00 | 36,650.00 | 39,600.00 | 39,600.00 | 1,305,508 |
| 2026-10-22 | 44,650.00 | 45,300.00 | 42,200.00 | 42,750.00 | 42,750.00 | 655,237 |
| 2026-10-21 | 45,000.00 | 45,800.00 | 42,500.00 | 44,100.00 | 44,100.00 | 550,617 |
| 2026-10-20 | 44,550.00 | 45,250.00 | 42,600.00 | 43,850.00 | 43,850.00 | 343,793 |
| 2026-10-19 | 42,500.00 | 45,875.00 | 41,000.00 | 45,200.00 | 45,200.00 | 510,177 |
| 2026-10-16 | 41,300.00 | 45,500.00 | 41,300.00 | 44,750.00 | 44,750.00 | 880,613 |
| 2026-10-15 | 42,200.00 | 44,250.00 | 39,650.00 | 40,950.00 | 40,950.00 | 1,144,520 |
| 2026-10-14 | 49,300.00 | 50,700.00 | 46,350.00 | 47,400.00 | 47,400.00 | 974,452 |
| 2026-10-13 | 50,000.00 | 52,500.00 | 47,700.00 | 49,950.00 | 49,950.00 | 963,852 |
| 2026-10-12 | 55,000.00 | 55,700.00 | 51,700.00 | 53,700.00 | 53,700.00 | 839,736 |
| 2026-10-08 | 53,400.00 | 55,300.00 | 51,300.00 | 53,200.00 | 53,200.00 | 561,949 |
| 2026-10-07 | 58,600.00 | 59,900.00 | 52,800.00 | 53,400.00 | 53,400.00 | 864,956 |
| 2026-10-06 | 54,100.00 | 58,000.00 | 53,400.00 | 57,800.00 | 57,800.00 | 1,044,468 |
| 2026-10-02 | 52,300.00 | 57,500.00 | 51,200.00 | 52,500.00 | 52,500.00 | 2,030,522 |
| 2026-10-01 | 49,000.00 | 49,850.00 | 47,200.00 | 49,400.00 | 49,400.00 | 578,067 |
| 2026-09-30 | 50,500.00 | 53,500.00 | 48,850.00 | 49,250.00 | 49,250.00 | 994,776 |
| 2026-09-29 | 45,400.00 | 50,200.00 | 44,750.00 | 48,800.00 | 48,800.00 | 947,634 |
| 2026-09-28 | 47,000.00 | 49,200.00 | 45,100.00 | 46,100.00 | 46,100.00 | 1,174,157 |
| 2026-09-23 | 47,500.00 | 48,600.00 | 46,100.00 | 47,050.00 | 47,050.00 | 552,483 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 206.3052 KRW |
| 2022-12-28 | 99.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.