AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 24,600.00 | 31,150.00 | 23,100.00 | 28,650.00 | 28,650.00 | 1,253,202 |
| 2021-11-23 | 25,350.00 | 25,350.00 | 24,100.00 | 24,550.00 | 24,550.00 | 98,175 |
| 2021-11-22 | 23,400.00 | 27,150.00 | 23,400.00 | 25,600.00 | 25,600.00 | 514,027 |
| 2021-11-19 | 22,200.00 | 23,500.00 | 21,900.00 | 23,150.00 | 23,150.00 | 77,186 |
| 2021-11-18 | 23,650.00 | 23,650.00 | 21,950.00 | 22,000.00 | 22,000.00 | 86,020 |
| 2021-11-17 | 24,050.00 | 24,050.00 | 23,100.00 | 23,250.00 | 23,250.00 | 35,029 |
| 2021-11-16 | 24,350.00 | 24,500.00 | 23,750.00 | 24,200.00 | 24,200.00 | 31,700 |
| 2021-11-15 | 24,600.00 | 24,700.00 | 23,850.00 | 24,350.00 | 24,350.00 | 42,551 |
| 2021-11-12 | 22,200.00 | 24,400.00 | 21,700.00 | 23,900.00 | 23,900.00 | 96,288 |
| 2021-11-11 | 22,000.00 | 22,650.00 | 21,550.00 | 22,000.00 | 22,000.00 | 38,927 |
| 2021-11-10 | 23,300.00 | 23,400.00 | 21,000.00 | 22,400.00 | 22,400.00 | 52,026 |
| 2021-11-09 | 23,250.00 | 23,900.00 | 23,250.00 | 23,500.00 | 23,500.00 | 30,276 |
| 2021-11-08 | 23,550.00 | 24,000.00 | 23,300.00 | 23,500.00 | 23,500.00 | 27,070 |
| 2021-11-05 | 24,400.00 | 24,400.00 | 23,500.00 | 24,050.00 | 24,050.00 | 45,538 |
| 2021-11-04 | 25,300.00 | 25,300.00 | 24,500.00 | 24,500.00 | 24,500.00 | 35,117 |
| 2021-11-03 | 25,450.00 | 25,600.00 | 24,650.00 | 25,100.00 | 25,100.00 | 39,114 |
| 2021-11-02 | 24,800.00 | 25,600.00 | 24,800.00 | 25,600.00 | 25,600.00 | 31,358 |
| 2021-11-01 | 25,850.00 | 25,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 39,939 |
| 2021-10-29 | 26,200.00 | 26,300.00 | 25,600.00 | 25,850.00 | 25,850.00 | 26,420 |
| 2021-10-28 | 25,600.00 | 26,600.00 | 25,550.00 | 26,150.00 | 26,150.00 | 52,482 |
| 2021-10-27 | 26,150.00 | 26,500.00 | 25,350.00 | 25,650.00 | 25,650.00 | 31,855 |
| 2021-10-26 | 26,500.00 | 27,050.00 | 25,950.00 | 26,300.00 | 26,300.00 | 78,226 |
| 2021-10-25 | 25,500.00 | 26,350.00 | 25,500.00 | 26,300.00 | 26,300.00 | 42,301 |
| 2021-10-22 | 25,550.00 | 25,950.00 | 24,800.00 | 25,950.00 | 25,950.00 | 72,002 |
| 2021-10-21 | 25,800.00 | 27,250.00 | 25,200.00 | 25,750.00 | 25,750.00 | 350,400 |
| 2021-10-20 | 24,450.00 | 24,700.00 | 24,050.00 | 24,400.00 | 24,400.00 | 62,039 |
| 2021-10-19 | 24,550.00 | 24,850.00 | 24,150.00 | 24,450.00 | 24,450.00 | 38,456 |
| 2021-10-18 | 24,750.00 | 24,750.00 | 23,900.00 | 24,650.00 | 24,650.00 | 54,137 |
| 2021-10-15 | 24,900.00 | 25,200.00 | 24,600.00 | 24,750.00 | 24,750.00 | 53,524 |
| 2021-10-14 | 24,100.00 | 24,650.00 | 23,550.00 | 24,450.00 | 24,450.00 | 74,402 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.