Hyundai Energy Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58,500.00 | 59,500.00 | 55,900.00 | 59,200.00 | 59,200.00 | 168,040 |
| 2025-10-28 | 57,400.00 | 59,800.00 | 55,200.00 | 58,400.00 | 58,400.00 | 233,014 |
| 2025-10-27 | 53,800.00 | 60,600.00 | 52,700.00 | 58,900.00 | 58,900.00 | 587,812 |
| 2025-10-24 | 54,000.00 | 54,100.00 | 51,200.00 | 52,700.00 | 52,700.00 | 178,526 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 600.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.