PSK Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 112,100.00 | 121,700.00 | 106,200.00 | 117,500.00 | 117,500.00 | 379,516 |
| 2026-10-22 | 122,500.00 | 124,900.00 | 116,400.00 | 117,200.00 | 117,200.00 | 295,465 |
| 2026-10-21 | 124,500.00 | 129,000.00 | 120,900.00 | 125,300.00 | 125,300.00 | 180,685 |
| 2026-10-20 | 124,900.00 | 126,500.00 | 118,000.00 | 121,400.00 | 121,400.00 | 220,465 |
| 2026-10-19 | 121,200.00 | 127,400.00 | 120,200.00 | 126,200.00 | 126,200.00 | 263,551 |
| 2026-10-16 | 123,500.00 | 131,400.00 | 120,200.00 | 130,100.00 | 130,100.00 | 344,775 |
| 2026-10-15 | 125,700.00 | 129,200.00 | 115,200.00 | 118,500.00 | 118,500.00 | 421,694 |
| 2026-10-14 | 149,500.00 | 150,200.00 | 136,000.00 | 138,800.00 | 138,800.00 | 410,647 |
| 2026-10-13 | 136,400.00 | 151,100.00 | 133,600.00 | 149,100.00 | 149,100.00 | 518,359 |
| 2026-10-12 | 144,500.00 | 152,700.00 | 138,700.00 | 140,000.00 | 140,000.00 | 614,510 |
| 2026-10-08 | 138,000.00 | 145,100.00 | 136,200.00 | 145,100.00 | 145,100.00 | 435,670 |
| 2026-10-07 | 152,100.00 | 152,100.00 | 137,100.00 | 137,200.00 | 137,200.00 | 509,212 |
| 2026-10-06 | 153,800.00 | 156,200.00 | 147,200.00 | 154,000.00 | 154,000.00 | 327,023 |
| 2026-10-02 | 161,900.00 | 162,000.00 | 145,700.00 | 152,000.00 | 152,000.00 | 467,185 |
| 2026-10-01 | 147,600.00 | 161,900.00 | 146,900.00 | 161,900.00 | 161,900.00 | 371,401 |
| 2026-09-30 | 153,100.00 | 153,300.00 | 146,000.00 | 148,500.00 | 148,500.00 | 239,722 |
| 2026-09-29 | 137,900.00 | 148,800.00 | 137,800.00 | 148,800.00 | 148,800.00 | 268,228 |
| 2026-09-28 | 139,300.00 | 146,500.00 | 136,400.00 | 141,000.00 | 141,000.00 | 274,692 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 680.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.