PSK Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37,500.00 | 38,200.00 | 35,900.00 | 38,050.00 | 37,624.86 | 451,271 |
| 2025-10-28 | 37,750.00 | 38,100.00 | 36,500.00 | 36,850.00 | 36,438.27 | 367,230 |
| 2025-10-27 | 38,500.00 | 38,600.00 | 37,500.00 | 38,100.00 | 37,674.30 | 265,816 |
| 2025-10-24 | 38,700.00 | 38,900.00 | 37,850.00 | 38,100.00 | 37,674.30 | 368,475 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 680.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.