BBC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,600.00 | 8,660.00 | 8,410.00 | 8,550.00 | 8,114.33 | 24,278 |
| 2025-10-28 | 8,600.00 | 8,700.00 | 8,530.00 | 8,560.00 | 8,123.82 | 14,712 |
| 2025-10-27 | 8,950.00 | 8,950.00 | 8,570.00 | 8,580.00 | 8,142.80 | 44,837 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.