Biodyne Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 28,000.00 | 28,700.00 | 28,000.00 | 28,550.00 | 5,710.00 | 52,715 |
| 2021-11-23 | 27,550.00 | 29,000.00 | 27,550.00 | 28,400.00 | 5,680.00 | 55,675 |
| 2021-11-22 | 28,850.00 | 28,900.00 | 27,950.00 | 28,200.00 | 5,640.00 | 111,180 |
| 2021-11-19 | 28,800.00 | 29,500.00 | 28,150.00 | 29,250.00 | 5,850.00 | 98,500 |
| 2021-11-18 | 28,950.00 | 29,300.00 | 28,050.00 | 28,750.00 | 5,750.00 | 264,600 |
| 2021-11-17 | 29,950.00 | 30,200.00 | 29,100.00 | 29,550.00 | 5,910.00 | 175,540 |
| 2021-11-16 | 31,750.00 | 31,750.00 | 29,650.00 | 30,100.00 | 6,020.00 | 163,435 |
| 2021-11-15 | 30,100.00 | 32,500.00 | 30,000.00 | 31,750.00 | 6,350.00 | 459,820 |
| 2021-11-12 | 27,000.00 | 30,150.00 | 26,850.00 | 30,000.00 | 6,000.00 | 386,165 |
| 2021-11-11 | 27,600.00 | 28,000.00 | 26,800.00 | 27,300.00 | 5,460.00 | 240,765 |
| 2021-11-10 | 28,900.00 | 29,250.00 | 28,050.00 | 28,500.00 | 5,700.00 | 179,010 |
| 2021-11-09 | 28,900.00 | 30,300.00 | 28,850.00 | 29,600.00 | 5,920.00 | 209,450 |
| 2021-11-08 | 29,750.00 | 29,800.00 | 28,500.00 | 29,050.00 | 5,810.00 | 202,610 |
| 2021-11-05 | 30,500.00 | 30,500.00 | 29,500.00 | 29,750.00 | 5,950.00 | 180,640 |
| 2021-11-04 | 30,350.00 | 30,800.00 | 29,700.00 | 30,250.00 | 6,050.00 | 134,390 |
| 2021-11-03 | 31,400.00 | 31,400.00 | 29,600.00 | 30,350.00 | 6,070.00 | 185,285 |
| 2021-11-02 | 30,500.00 | 31,400.00 | 30,500.00 | 30,900.00 | 6,180.00 | 137,590 |
| 2021-11-01 | 31,700.00 | 32,350.00 | 30,400.00 | 30,700.00 | 6,140.00 | 162,465 |
| 2021-10-29 | 33,900.00 | 33,900.00 | 31,400.00 | 31,400.00 | 6,280.00 | 235,970 |
| 2021-10-28 | 34,250.00 | 34,300.00 | 33,150.00 | 33,150.00 | 6,630.00 | 140,755 |
| 2021-10-27 | 35,100.00 | 36,000.00 | 34,200.00 | 34,550.00 | 6,910.00 | 45,610 |
| 2021-10-26 | 33,400.00 | 35,350.00 | 33,350.00 | 35,100.00 | 7,020.00 | 90,045 |
| 2021-10-25 | 34,000.00 | 34,350.00 | 33,300.00 | 33,700.00 | 6,740.00 | 70,230 |
| 2021-10-22 | 33,450.00 | 35,000.00 | 33,150.00 | 34,350.00 | 6,870.00 | 104,380 |
| 2021-10-21 | 34,900.00 | 35,500.00 | 33,800.00 | 33,800.00 | 6,760.00 | 145,160 |
| 2021-10-20 | 34,800.00 | 36,100.00 | 34,400.00 | 35,250.00 | 7,050.00 | 154,975 |
| 2021-10-19 | 35,000.00 | 35,750.00 | 34,350.00 | 35,250.00 | 7,050.00 | 172,675 |
| 2021-10-18 | 33,000.00 | 36,000.00 | 32,350.00 | 35,300.00 | 7,060.00 | 540,680 |
| 2021-10-15 | 33,500.00 | 33,750.00 | 32,250.00 | 33,100.00 | 6,620.00 | 283,060 |
| 2021-10-14 | 30,600.00 | 34,500.00 | 30,600.00 | 33,750.00 | 6,750.00 | 495,065 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.