RP Bio Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,700.00 | 7,790.00 | 7,400.00 | 7,470.00 | 7,419.11 | 79,775 |
| 2025-10-28 | 7,800.00 | 7,880.00 | 7,680.00 | 7,740.00 | 7,687.28 | 84,126 |
| 2025-10-27 | 7,600.00 | 7,780.00 | 7,550.00 | 7,780.00 | 7,727.00 | 90,124 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.