GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,130.00 | 7,250.00 | 7,000.00 | 7,210.00 | 7,141.32 | 20,477 |
| 2025-10-28 | 7,060.00 | 7,310.00 | 6,960.00 | 7,130.00 | 7,062.09 | 33,259 |
| 2025-10-27 | 7,280.00 | 7,280.00 | 7,010.00 | 7,060.00 | 6,992.75 | 32,397 |
| 2025-10-24 | 7,040.00 | 7,320.00 | 7,040.00 | 7,130.00 | 7,062.09 | 35,620 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.