Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 1,290.00 | 1,314.00 | 1,271.00 | 1,314.00 | 1,277.45 | 65,009 |
| 2024-10-30 | 1,296.00 | 1,321.00 | 1,294.00 | 1,308.00 | 1,271.62 | 120,105 |
| 2024-10-29 | 1,288.00 | 1,296.00 | 1,273.00 | 1,296.00 | 1,259.95 | 106,983 |
| 2024-10-28 | 1,241.00 | 1,283.00 | 1,238.00 | 1,282.00 | 1,246.34 | 81,501 |
| 2024-10-25 | 1,210.00 | 1,273.00 | 1,210.00 | 1,254.00 | 1,219.12 | 158,500 |
| 2024-10-24 | 1,199.00 | 1,277.00 | 1,180.00 | 1,210.00 | 1,176.35 | 388,419 |
| 2024-10-23 | 1,218.00 | 1,220.00 | 1,196.00 | 1,199.00 | 1,165.65 | 108,705 |
| 2024-10-22 | 1,203.00 | 1,275.00 | 1,197.00 | 1,220.00 | 1,186.07 | 499,854 |
| 2024-10-21 | 1,094.00 | 1,203.00 | 1,067.00 | 1,203.00 | 1,169.54 | 413,515 |
| 2024-10-18 | 1,082.00 | 1,095.00 | 1,076.00 | 1,094.00 | 1,063.57 | 13,176 |
| 2024-10-17 | 1,089.00 | 1,089.00 | 1,070.00 | 1,089.00 | 1,058.71 | 28,937 |
| 2024-10-16 | 1,102.00 | 1,113.00 | 1,075.00 | 1,100.00 | 1,069.41 | 35,452 |
| 2024-10-15 | 1,108.00 | 1,120.00 | 1,097.00 | 1,113.00 | 1,082.04 | 22,555 |
| 2024-10-14 | 1,112.00 | 1,114.00 | 1,097.00 | 1,114.00 | 1,083.02 | 22,341 |
| 2024-10-11 | 1,132.00 | 1,139.00 | 1,113.00 | 1,126.00 | 1,094.68 | 16,819 |
| 2024-10-10 | 1,106.00 | 1,187.00 | 1,106.00 | 1,139.00 | 1,107.32 | 23,187 |
| 2024-10-08 | 1,098.00 | 1,115.00 | 1,079.00 | 1,115.00 | 1,083.99 | 20,143 |
| 2024-10-07 | 1,088.00 | 1,105.00 | 1,088.00 | 1,088.00 | 1,057.74 | 15,658 |
| 2024-10-04 | 1,104.00 | 1,104.00 | 1,079.00 | 1,088.00 | 1,057.74 | 18,496 |
| 2024-10-02 | 1,130.00 | 1,138.00 | 1,070.00 | 1,106.00 | 1,075.24 | 49,709 |
| 2024-09-30 | 1,156.00 | 1,164.00 | 1,130.00 | 1,130.00 | 1,098.57 | 36,742 |
| 2024-09-27 | 1,122.00 | 1,196.00 | 1,122.00 | 1,171.00 | 1,138.43 | 49,057 |
| 2024-09-26 | 1,129.00 | 1,129.00 | 1,117.00 | 1,122.00 | 1,090.79 | 10,439 |
| 2024-09-25 | 1,126.00 | 1,134.00 | 1,113.00 | 1,129.00 | 1,097.60 | 10,621 |
| 2024-09-24 | 1,105.00 | 1,130.00 | 1,105.00 | 1,126.00 | 1,094.68 | 11,998 |
| 2024-09-23 | 1,091.00 | 1,119.00 | 1,091.00 | 1,105.00 | 1,074.27 | 21,411 |
| 2024-09-20 | 1,106.00 | 1,133.00 | 1,101.00 | 1,124.00 | 1,092.74 | 15,791 |
| 2024-09-19 | 1,088.00 | 1,105.00 | 1,080.00 | 1,105.00 | 1,074.27 | 17,621 |
| 2024-09-13 | 1,066.00 | 1,093.00 | 1,066.00 | 1,088.00 | 1,057.74 | 21,803 |
| 2024-09-12 | 1,066.00 | 1,090.00 | 1,056.00 | 1,066.00 | 1,036.35 | 14,913 |
| 2024-09-11 | 1,062.00 | 1,075.00 | 1,050.00 | 1,066.00 | 1,036.35 | 16,420 |
| 2024-09-10 | 1,066.00 | 1,076.00 | 1,050.00 | 1,062.00 | 1,032.46 | 14,583 |
| 2024-09-09 | 1,065.00 | 1,067.00 | 1,032.00 | 1,066.00 | 1,036.35 | 31,736 |
| 2024-09-06 | 1,102.00 | 1,102.00 | 1,060.00 | 1,075.00 | 1,045.10 | 40,043 |
| 2024-09-05 | 1,101.00 | 1,115.00 | 1,091.00 | 1,102.00 | 1,071.35 | 22,884 |
| 2024-09-04 | 1,131.00 | 1,131.00 | 1,102.00 | 1,112.00 | 1,081.07 | 36,391 |
| 2024-09-03 | 1,137.00 | 1,154.00 | 1,125.00 | 1,150.00 | 1,118.02 | 38,172 |
| 2024-09-02 | 1,166.00 | 1,175.00 | 1,133.00 | 1,136.00 | 1,104.40 | 43,852 |
| 2024-08-30 | 1,157.00 | 1,170.00 | 1,136.00 | 1,155.00 | 1,122.88 | 62,264 |
| 2024-08-29 | 1,183.00 | 1,183.00 | 1,151.00 | 1,157.00 | 1,124.82 | 10,555 |
| 2024-08-28 | 1,190.00 | 1,190.00 | 1,155.00 | 1,183.00 | 1,150.10 | 15,097 |
| 2024-08-27 | 1,155.00 | 1,190.00 | 1,131.00 | 1,190.00 | 1,156.90 | 18,710 |
| 2024-08-26 | 1,171.00 | 1,180.00 | 1,151.00 | 1,156.00 | 1,123.85 | 31,783 |
| 2024-08-23 | 1,187.00 | 1,187.00 | 1,158.00 | 1,171.00 | 1,138.43 | 15,693 |
| 2024-08-22 | 1,198.00 | 1,198.00 | 1,179.00 | 1,187.00 | 1,153.99 | 16,397 |
| 2024-08-21 | 1,199.00 | 1,199.00 | 1,184.00 | 1,198.00 | 1,164.68 | 24,165 |
| 2024-08-20 | 1,159.00 | 1,204.00 | 1,159.00 | 1,199.00 | 1,165.65 | 33,093 |
| 2024-08-19 | 1,210.00 | 1,224.00 | 1,157.00 | 1,159.00 | 1,126.77 | 33,688 |
| 2024-08-16 | 1,155.00 | 1,202.00 | 1,155.00 | 1,202.00 | 1,168.57 | 37,527 |
| 2024-08-14 | 1,219.00 | 1,219.00 | 1,131.00 | 1,155.00 | 1,122.88 | 60,736 |
| 2024-08-13 | 1,220.00 | 1,230.00 | 1,194.00 | 1,219.00 | 1,185.10 | 15,259 |
| 2024-08-12 | 1,210.00 | 1,220.00 | 1,200.00 | 1,213.00 | 1,179.26 | 21,713 |
| 2024-08-09 | 1,179.00 | 1,215.00 | 1,179.00 | 1,210.00 | 1,176.35 | 11,441 |
| 2024-08-08 | 1,200.00 | 1,210.00 | 1,162.00 | 1,179.00 | 1,146.21 | 18,150 |
| 2024-08-07 | 1,137.00 | 1,201.00 | 1,137.00 | 1,200.00 | 1,166.62 | 29,867 |
| 2024-08-06 | 1,067.00 | 1,164.00 | 1,067.00 | 1,125.00 | 1,093.71 | 89,170 |
| 2024-08-05 | 1,235.00 | 1,235.00 | 1,065.00 | 1,118.00 | 1,086.91 | 119,513 |
| 2024-08-02 | 1,254.00 | 1,257.00 | 1,232.00 | 1,250.00 | 1,215.23 | 47,527 |
| 2024-08-01 | 1,251.00 | 1,268.00 | 1,242.00 | 1,263.00 | 1,227.87 | 50,202 |
| 2024-07-31 | 1,249.00 | 1,258.00 | 1,237.00 | 1,251.00 | 1,216.21 | 29,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.