Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 1,551.00 | 1,673.00 | 1,551.00 | 1,620.00 | 1,594.77 | 123,963 |
| 2025-01-31 | 1,637.00 | 1,655.00 | 1,637.00 | 1,642.00 | 1,616.42 | 61,022 |
| 2025-01-24 | 1,607.00 | 1,660.00 | 1,601.00 | 1,653.00 | 1,627.25 | 177,027 |
| 2025-01-23 | 1,611.00 | 1,624.00 | 1,598.00 | 1,600.00 | 1,575.08 | 27,023 |
| 2025-01-22 | 1,602.00 | 1,637.00 | 1,560.00 | 1,612.00 | 1,586.89 | 32,522 |
| 2025-01-21 | 1,642.00 | 1,642.00 | 1,552.00 | 1,602.00 | 1,577.05 | 90,730 |
| 2025-01-20 | 1,627.00 | 1,649.00 | 1,600.00 | 1,600.00 | 1,575.08 | 108,042 |
| 2025-01-17 | 1,634.00 | 1,650.00 | 1,623.00 | 1,627.00 | 1,601.66 | 30,244 |
| 2025-01-16 | 1,619.00 | 1,645.00 | 1,619.00 | 1,640.00 | 1,614.45 | 21,327 |
| 2025-01-15 | 1,660.00 | 1,662.00 | 1,611.00 | 1,635.00 | 1,609.53 | 42,204 |
| 2025-01-14 | 1,627.00 | 1,659.00 | 1,616.00 | 1,658.00 | 1,632.17 | 206,292 |
| 2025-01-13 | 1,622.00 | 1,642.00 | 1,616.00 | 1,624.00 | 1,598.70 | 99,077 |
| 2025-01-10 | 1,619.00 | 1,635.00 | 1,598.00 | 1,622.00 | 1,596.74 | 94,705 |
| 2025-01-09 | 1,634.00 | 1,634.00 | 1,614.00 | 1,620.00 | 1,594.77 | 51,350 |
| 2025-01-08 | 1,609.00 | 1,620.00 | 1,601.00 | 1,620.00 | 1,594.77 | 91,193 |
| 2025-01-07 | 1,633.00 | 1,649.00 | 1,587.00 | 1,610.00 | 1,584.92 | 95,095 |
| 2025-01-06 | 1,636.00 | 1,636.00 | 1,607.00 | 1,633.00 | 1,607.56 | 55,461 |
| 2025-01-03 | 1,574.00 | 1,640.00 | 1,574.00 | 1,636.00 | 1,610.52 | 93,932 |
| 2025-01-02 | 1,615.00 | 1,634.00 | 1,581.00 | 1,615.00 | 1,589.84 | 106,107 |
| 2024-12-30 | 1,622.00 | 1,640.00 | 1,602.00 | 1,615.00 | 1,589.84 | 45,177 |
| 2024-12-27 | 1,609.00 | 1,680.00 | 1,551.00 | 1,633.00 | 1,607.56 | 176,924 |
| 2024-12-26 | 1,575.00 | 1,613.00 | 1,563.00 | 1,609.00 | 1,564.25 | 101,241 |
| 2024-12-24 | 1,535.00 | 1,575.00 | 1,518.00 | 1,575.00 | 1,531.19 | 72,217 |
| 2024-12-23 | 1,520.00 | 1,567.00 | 1,510.00 | 1,535.00 | 1,492.31 | 41,715 |
| 2024-12-20 | 1,567.00 | 1,567.00 | 1,462.00 | 1,529.00 | 1,486.47 | 219,566 |
| 2024-12-19 | 1,501.00 | 1,585.00 | 1,473.00 | 1,576.00 | 1,532.17 | 211,310 |
| 2024-12-18 | 1,540.00 | 1,540.00 | 1,506.00 | 1,530.00 | 1,487.45 | 86,759 |
| 2024-12-17 | 1,529.00 | 1,557.00 | 1,512.00 | 1,528.00 | 1,485.50 | 72,135 |
| 2024-12-16 | 1,497.00 | 1,530.00 | 1,488.00 | 1,529.00 | 1,486.47 | 124,400 |
| 2024-12-13 | 1,492.00 | 1,544.00 | 1,482.00 | 1,497.00 | 1,455.36 | 76,257 |
| 2024-12-12 | 1,484.00 | 1,516.00 | 1,480.00 | 1,510.00 | 1,468.00 | 125,474 |
| 2024-12-11 | 1,475.00 | 1,498.00 | 1,436.00 | 1,498.00 | 1,456.34 | 110,548 |
| 2024-12-10 | 1,424.00 | 1,464.00 | 1,400.00 | 1,460.00 | 1,419.39 | 87,001 |
| 2024-12-09 | 1,472.00 | 1,472.00 | 1,360.00 | 1,425.00 | 1,385.37 | 150,927 |
| 2024-12-06 | 1,460.00 | 1,485.00 | 1,432.00 | 1,472.00 | 1,431.06 | 155,700 |
| 2024-12-05 | 1,440.00 | 1,482.00 | 1,433.00 | 1,460.00 | 1,419.39 | 82,274 |
| 2024-12-04 | 1,450.00 | 1,500.00 | 1,426.00 | 1,440.00 | 1,399.95 | 89,438 |
| 2024-12-03 | 1,412.00 | 1,480.00 | 1,390.00 | 1,450.00 | 1,409.67 | 84,114 |
| 2024-12-02 | 1,426.00 | 1,475.00 | 1,402.00 | 1,412.00 | 1,372.73 | 123,027 |
| 2024-11-29 | 1,416.00 | 1,440.00 | 1,386.00 | 1,440.00 | 1,399.95 | 101,483 |
| 2024-11-28 | 1,405.00 | 1,437.00 | 1,405.00 | 1,430.00 | 1,390.23 | 24,026 |
| 2024-11-27 | 1,412.00 | 1,433.00 | 1,404.00 | 1,410.00 | 1,370.78 | 64,794 |
| 2024-11-26 | 1,400.00 | 1,435.00 | 1,400.00 | 1,426.00 | 1,386.34 | 49,450 |
| 2024-11-25 | 1,408.00 | 1,417.00 | 1,391.00 | 1,409.00 | 1,369.81 | 49,615 |
| 2024-11-22 | 1,389.00 | 1,421.00 | 1,375.00 | 1,419.00 | 1,379.53 | 40,402 |
| 2024-11-21 | 1,421.00 | 1,421.00 | 1,370.00 | 1,404.00 | 1,364.95 | 69,620 |
| 2024-11-20 | 1,376.00 | 1,421.00 | 1,376.00 | 1,421.00 | 1,381.48 | 70,583 |
| 2024-11-19 | 1,389.00 | 1,415.00 | 1,389.00 | 1,403.00 | 1,363.98 | 39,553 |
| 2024-11-18 | 1,387.00 | 1,420.00 | 1,387.00 | 1,403.00 | 1,363.98 | 174,329 |
| 2024-11-15 | 1,373.00 | 1,400.00 | 1,340.00 | 1,387.00 | 1,348.42 | 125,090 |
| 2024-11-14 | 1,371.00 | 1,400.00 | 1,359.00 | 1,394.00 | 1,355.23 | 51,235 |
| 2024-11-13 | 1,376.00 | 1,401.00 | 1,340.00 | 1,371.00 | 1,332.87 | 120,698 |
| 2024-11-12 | 1,349.00 | 1,381.00 | 1,305.00 | 1,376.00 | 1,337.73 | 69,273 |
| 2024-11-11 | 1,387.00 | 1,408.00 | 1,337.00 | 1,363.00 | 1,325.09 | 50,821 |
| 2024-11-08 | 1,375.00 | 1,405.00 | 1,371.00 | 1,401.00 | 1,362.03 | 82,720 |
| 2024-11-07 | 1,352.00 | 1,381.00 | 1,335.00 | 1,375.00 | 1,336.76 | 219,134 |
| 2024-11-06 | 1,353.00 | 1,368.00 | 1,289.00 | 1,361.00 | 1,323.15 | 153,849 |
| 2024-11-05 | 1,325.00 | 1,368.00 | 1,325.00 | 1,368.00 | 1,329.95 | 133,100 |
| 2024-11-04 | 1,315.00 | 1,336.00 | 1,290.00 | 1,327.00 | 1,290.09 | 95,499 |
| 2024-11-01 | 1,281.00 | 1,317.00 | 1,281.00 | 1,315.00 | 1,278.43 | 98,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.