Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 1,475.00 | 1,485.00 | 1,467.00 | 1,474.00 | 1,451.04 | 58,782 |
| 2025-04-28 | 1,476.00 | 1,510.00 | 1,460.00 | 1,500.00 | 1,476.64 | 63,858 |
| 2025-04-25 | 1,535.00 | 1,535.00 | 1,454.00 | 1,500.00 | 1,476.64 | 88,499 |
| 2025-04-24 | 1,443.00 | 1,533.00 | 1,435.00 | 1,532.00 | 1,508.14 | 55,575 |
| 2025-04-23 | 1,530.00 | 1,530.00 | 1,495.00 | 1,495.00 | 1,471.71 | 93,103 |
| 2025-04-22 | 1,531.00 | 1,531.00 | 1,486.00 | 1,515.00 | 1,491.40 | 69,334 |
| 2025-04-21 | 1,518.00 | 1,525.00 | 1,485.00 | 1,510.00 | 1,486.48 | 31,154 |
| 2025-04-18 | 1,515.00 | 1,515.00 | 1,460.00 | 1,485.00 | 1,461.87 | 101,606 |
| 2025-04-17 | 1,518.00 | 1,518.00 | 1,455.00 | 1,455.00 | 1,432.34 | 50,166 |
| 2025-04-16 | 1,498.00 | 1,521.00 | 1,486.00 | 1,501.00 | 1,477.62 | 48,570 |
| 2025-04-15 | 1,530.00 | 1,530.00 | 1,467.00 | 1,498.00 | 1,474.67 | 127,181 |
| 2025-04-14 | 1,476.00 | 1,493.00 | 1,476.00 | 1,485.00 | 1,461.87 | 42,361 |
| 2025-04-11 | 1,488.00 | 1,493.00 | 1,479.00 | 1,489.00 | 1,465.81 | 37,859 |
| 2025-04-10 | 1,500.00 | 1,500.00 | 1,452.00 | 1,488.00 | 1,464.82 | 81,751 |
| 2025-04-09 | 1,453.00 | 1,500.00 | 1,441.00 | 1,465.00 | 1,442.18 | 75,091 |
| 2025-04-08 | 1,435.00 | 1,491.00 | 1,422.00 | 1,453.00 | 1,430.37 | 16,100 |
| 2025-04-07 | 1,420.00 | 1,518.00 | 1,350.00 | 1,450.00 | 1,427.41 | 48,820 |
| 2025-04-04 | 1,442.00 | 1,442.00 | 1,342.00 | 1,420.00 | 1,397.88 | 21,443 |
| 2025-04-03 | 1,518.00 | 1,518.00 | 1,374.00 | 1,400.00 | 1,378.19 | 34,639 |
| 2025-04-02 | 1,437.00 | 1,462.00 | 1,335.00 | 1,420.00 | 1,397.88 | 67,012 |
| 2025-04-01 | 1,474.00 | 1,474.00 | 1,441.00 | 1,444.00 | 1,421.51 | 22,942 |
| 2025-03-31 | 1,456.00 | 1,498.00 | 1,446.00 | 1,446.00 | 1,423.48 | 60,867 |
| 2025-03-28 | 1,476.00 | 1,481.00 | 1,382.00 | 1,456.00 | 1,433.32 | 27,941 |
| 2025-03-27 | 1,546.00 | 1,546.00 | 1,440.00 | 1,440.00 | 1,417.57 | 8,976 |
| 2025-03-26 | 1,525.00 | 1,539.00 | 1,498.00 | 1,509.00 | 1,485.50 | 26,654 |
| 2025-03-25 | 1,443.00 | 1,507.00 | 1,443.00 | 1,496.00 | 1,472.70 | 90,347 |
| 2025-03-24 | 1,469.00 | 1,488.00 | 1,438.00 | 1,443.00 | 1,420.52 | 62,149 |
| 2025-03-21 | 1,457.00 | 1,485.00 | 1,446.00 | 1,484.00 | 1,460.88 | 36,062 |
| 2025-03-20 | 1,573.00 | 1,574.00 | 1,473.00 | 1,473.00 | 1,450.06 | 12,532 |
| 2025-03-19 | 1,567.00 | 1,567.00 | 1,479.00 | 1,485.00 | 1,461.87 | 10,384 |
| 2025-03-18 | 1,486.00 | 1,508.00 | 1,480.00 | 1,497.00 | 1,473.68 | 28,245 |
| 2025-03-17 | 1,500.00 | 1,514.00 | 1,487.00 | 1,487.00 | 1,463.84 | 21,057 |
| 2025-03-14 | 1,511.00 | 1,553.00 | 1,500.00 | 1,515.00 | 1,491.40 | 8,503 |
| 2025-03-13 | 1,500.00 | 1,514.00 | 1,480.00 | 1,511.00 | 1,487.46 | 41,093 |
| 2025-03-12 | 1,492.00 | 1,514.00 | 1,473.00 | 1,500.00 | 1,476.64 | 14,969 |
| 2025-03-11 | 1,426.00 | 1,599.00 | 1,426.00 | 1,492.00 | 1,468.76 | 253,790 |
| 2025-03-10 | 1,400.00 | 1,490.00 | 1,385.00 | 1,428.00 | 1,405.76 | 52,917 |
| 2025-03-07 | 1,429.00 | 1,447.00 | 1,387.00 | 1,400.00 | 1,378.19 | 26,374 |
| 2025-03-06 | 1,501.00 | 1,550.00 | 1,427.00 | 1,427.00 | 1,404.77 | 61,270 |
| 2025-03-05 | 1,501.00 | 1,541.00 | 1,484.00 | 1,501.00 | 1,477.62 | 12,964 |
| 2025-03-04 | 1,500.00 | 1,590.00 | 1,500.00 | 1,500.00 | 1,476.64 | 16,394 |
| 2025-02-28 | 1,595.00 | 1,650.00 | 1,505.00 | 1,522.00 | 1,498.29 | 75,494 |
| 2025-02-27 | 1,635.00 | 1,635.00 | 1,517.00 | 1,517.00 | 1,493.37 | 45,736 |
| 2025-02-26 | 1,612.00 | 1,640.00 | 1,570.00 | 1,595.00 | 1,570.16 | 24,406 |
| 2025-02-25 | 1,608.00 | 1,608.00 | 1,580.00 | 1,607.00 | 1,581.97 | 68,544 |
| 2025-02-24 | 1,684.00 | 1,684.00 | 1,575.00 | 1,608.00 | 1,582.95 | 104,295 |
| 2025-02-21 | 1,650.00 | 1,661.00 | 1,610.00 | 1,650.00 | 1,624.30 | 79,668 |
| 2025-02-20 | 1,639.00 | 1,645.00 | 1,605.00 | 1,624.00 | 1,598.70 | 24,067 |
| 2025-02-19 | 1,635.00 | 1,635.00 | 1,595.00 | 1,611.00 | 1,585.91 | 49,545 |
| 2025-02-18 | 1,610.00 | 1,639.00 | 1,591.00 | 1,610.00 | 1,584.92 | 93,414 |
| 2025-02-17 | 1,572.00 | 1,620.00 | 1,572.00 | 1,610.00 | 1,584.92 | 121,640 |
| 2025-02-14 | 1,600.00 | 1,637.00 | 1,570.00 | 1,608.00 | 1,582.95 | 83,589 |
| 2025-02-13 | 1,613.00 | 1,648.00 | 1,597.00 | 1,600.00 | 1,575.08 | 82,382 |
| 2025-02-12 | 1,599.00 | 1,625.00 | 1,591.00 | 1,613.00 | 1,587.88 | 23,701 |
| 2025-02-11 | 1,600.00 | 1,660.00 | 1,597.00 | 1,612.00 | 1,586.89 | 51,458 |
| 2025-02-10 | 1,591.00 | 1,626.00 | 1,580.00 | 1,614.00 | 1,588.86 | 146,271 |
| 2025-02-07 | 1,638.00 | 1,651.00 | 1,611.00 | 1,611.00 | 1,585.91 | 10,899 |
| 2025-02-06 | 1,637.00 | 1,662.00 | 1,605.00 | 1,652.00 | 1,626.27 | 27,780 |
| 2025-02-05 | 1,609.00 | 1,769.00 | 1,580.00 | 1,651.00 | 1,625.28 | 75,429 |
| 2025-02-04 | 1,571.00 | 1,656.00 | 1,571.00 | 1,622.00 | 1,596.74 | 91,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.