Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 1,434.00 | 1,446.00 | 1,419.00 | 1,437.00 | 1,414.62 | 258,908 |
| 2025-07-28 | 1,479.00 | 1,507.00 | 1,422.00 | 1,432.00 | 1,409.69 | 539,433 |
| 2025-07-25 | 1,525.00 | 1,530.00 | 1,470.00 | 1,479.00 | 1,455.96 | 739,828 |
| 2025-07-24 | 1,629.00 | 1,645.00 | 1,538.00 | 1,544.00 | 1,519.95 | 2,142,986 |
| 2025-07-23 | 1,525.00 | 1,946.00 | 1,525.00 | 1,645.00 | 1,619.38 | 25,511,949 |
| 2025-07-22 | 1,487.00 | 1,510.00 | 1,479.00 | 1,497.00 | 1,473.68 | 248,782 |
| 2025-07-21 | 1,547.00 | 1,547.00 | 1,460.00 | 1,487.00 | 1,463.84 | 100,202 |
| 2025-07-18 | 1,441.00 | 1,493.00 | 1,425.00 | 1,483.00 | 1,459.90 | 23,973 |
| 2025-07-17 | 1,450.00 | 1,458.00 | 1,432.00 | 1,442.00 | 1,419.54 | 34,133 |
| 2025-07-16 | 1,454.00 | 1,456.00 | 1,413.00 | 1,450.00 | 1,427.41 | 54,296 |
| 2025-07-15 | 1,499.00 | 1,499.00 | 1,450.00 | 1,454.00 | 1,431.35 | 55,454 |
| 2025-07-14 | 1,480.00 | 1,497.00 | 1,452.00 | 1,479.00 | 1,455.96 | 49,751 |
| 2025-07-11 | 1,477.00 | 1,483.00 | 1,463.00 | 1,480.00 | 1,456.95 | 31,173 |
| 2025-07-10 | 1,494.00 | 1,504.00 | 1,475.00 | 1,483.00 | 1,459.90 | 30,103 |
| 2025-07-09 | 1,491.00 | 1,511.00 | 1,481.00 | 1,494.00 | 1,470.73 | 42,185 |
| 2025-07-08 | 1,483.00 | 1,498.00 | 1,476.00 | 1,491.00 | 1,467.78 | 18,735 |
| 2025-07-07 | 1,482.00 | 1,500.00 | 1,451.00 | 1,500.00 | 1,476.64 | 57,629 |
| 2025-07-04 | 1,509.00 | 1,514.00 | 1,462.00 | 1,482.00 | 1,458.92 | 50,828 |
| 2025-07-03 | 1,501.00 | 1,509.00 | 1,489.00 | 1,509.00 | 1,485.50 | 21,084 |
| 2025-07-02 | 1,511.00 | 1,517.00 | 1,491.00 | 1,501.00 | 1,477.62 | 35,559 |
| 2025-07-01 | 1,489.00 | 1,514.00 | 1,478.00 | 1,511.00 | 1,487.46 | 36,783 |
| 2025-06-30 | 1,470.00 | 1,514.00 | 1,464.00 | 1,489.00 | 1,465.81 | 31,423 |
| 2025-06-27 | 1,494.00 | 1,508.00 | 1,439.00 | 1,464.00 | 1,441.20 | 45,612 |
| 2025-06-26 | 1,491.00 | 1,527.00 | 1,485.00 | 1,494.00 | 1,470.73 | 83,763 |
| 2025-06-25 | 1,515.00 | 1,517.00 | 1,488.00 | 1,491.00 | 1,467.78 | 17,625 |
| 2025-06-24 | 1,515.00 | 1,515.00 | 1,488.00 | 1,508.00 | 1,484.51 | 65,802 |
| 2025-06-23 | 1,514.00 | 1,517.00 | 1,495.00 | 1,501.00 | 1,477.62 | 23,703 |
| 2025-06-20 | 1,519.00 | 1,522.00 | 1,490.00 | 1,514.00 | 1,490.42 | 36,019 |
| 2025-06-19 | 1,523.00 | 1,523.00 | 1,492.00 | 1,507.00 | 1,483.53 | 46,770 |
| 2025-06-18 | 1,501.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,486.48 | 31,868 |
| 2025-06-17 | 1,505.00 | 1,507.00 | 1,480.00 | 1,501.00 | 1,477.62 | 66,492 |
| 2025-06-16 | 1,517.00 | 1,526.00 | 1,473.00 | 1,505.00 | 1,481.56 | 103,612 |
| 2025-06-13 | 1,518.00 | 1,527.00 | 1,480.00 | 1,516.00 | 1,492.39 | 53,689 |
| 2025-06-12 | 1,549.00 | 1,553.00 | 1,487.00 | 1,518.00 | 1,494.36 | 153,153 |
| 2025-06-11 | 1,571.00 | 1,571.00 | 1,531.00 | 1,549.00 | 1,524.87 | 93,890 |
| 2025-06-10 | 1,595.00 | 1,614.00 | 1,550.00 | 1,572.00 | 1,547.51 | 97,499 |
| 2025-06-09 | 1,594.00 | 1,595.00 | 1,564.00 | 1,595.00 | 1,570.16 | 83,707 |
| 2025-06-05 | 1,589.00 | 1,599.00 | 1,577.00 | 1,595.00 | 1,570.16 | 98,221 |
| 2025-06-04 | 1,590.00 | 1,616.00 | 1,586.00 | 1,594.00 | 1,569.17 | 91,594 |
| 2025-06-02 | 1,577.00 | 1,628.00 | 1,553.00 | 1,590.00 | 1,565.23 | 97,465 |
| 2025-05-30 | 1,540.00 | 1,579.00 | 1,540.00 | 1,577.00 | 1,552.44 | 66,034 |
| 2025-05-29 | 1,548.00 | 1,618.00 | 1,540.00 | 1,540.00 | 1,516.01 | 94,552 |
| 2025-05-28 | 1,556.00 | 1,562.00 | 1,536.00 | 1,548.00 | 1,523.89 | 56,961 |
| 2025-05-27 | 1,560.00 | 1,577.00 | 1,541.00 | 1,559.00 | 1,534.72 | 59,304 |
| 2025-05-26 | 1,549.00 | 1,605.00 | 1,549.00 | 1,582.00 | 1,557.36 | 103,565 |
| 2025-05-23 | 1,543.00 | 1,587.00 | 1,533.00 | 1,566.00 | 1,541.61 | 67,245 |
| 2025-05-22 | 1,557.00 | 1,569.00 | 1,500.00 | 1,560.00 | 1,535.70 | 85,120 |
| 2025-05-21 | 1,580.00 | 1,585.00 | 1,550.00 | 1,585.00 | 1,560.31 | 51,376 |
| 2025-05-20 | 1,610.00 | 1,643.00 | 1,541.00 | 1,575.00 | 1,550.47 | 76,927 |
| 2025-05-19 | 1,580.00 | 1,642.00 | 1,561.00 | 1,610.00 | 1,584.92 | 477,292 |
| 2025-05-16 | 1,578.00 | 1,578.00 | 1,477.00 | 1,563.00 | 1,538.65 | 219,361 |
| 2025-05-15 | 1,496.00 | 1,509.00 | 1,479.00 | 1,497.00 | 1,473.68 | 37,515 |
| 2025-05-14 | 1,484.00 | 1,496.00 | 1,465.00 | 1,496.00 | 1,472.70 | 60,946 |
| 2025-05-13 | 1,509.00 | 1,510.00 | 1,479.00 | 1,500.00 | 1,476.64 | 44,617 |
| 2025-05-12 | 1,484.00 | 1,512.00 | 1,480.00 | 1,485.00 | 1,461.87 | 53,879 |
| 2025-05-09 | 1,471.00 | 1,496.00 | 1,465.00 | 1,486.00 | 1,462.85 | 45,553 |
| 2025-05-08 | 1,494.00 | 1,504.00 | 1,474.00 | 1,489.00 | 1,465.81 | 99,395 |
| 2025-05-07 | 1,468.00 | 1,518.00 | 1,468.00 | 1,510.00 | 1,486.48 | 53,065 |
| 2025-05-02 | 1,472.00 | 1,518.00 | 1,462.00 | 1,468.00 | 1,445.13 | 39,148 |
| 2025-04-30 | 1,474.00 | 1,483.00 | 1,463.00 | 1,470.00 | 1,447.10 | 36,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.